Tour v531
TTE
TOTALENERGIES
$88.37 +2.62%
$88.69 (+0.36%)🌙
as of 10/12 06:50 PM
(10/8 18:47) ◀
|
Monday, October 12, 2026 (6:50pm)
January 2026
|
▶ (10/13 18:50)
◀ 10/12 18:50 ▶

Option Volume

Detail
ℹ
Current (10/12) 411
Calls: 248 (60%)
Puts: 163 (40%)
Prior (10/08) 430
Calls: 348 (81%)
Puts: 82 (19%)
Current vs Prior -4.42%
Calls: -28.74% (Calls)
Puts: +98.78% (Puts)
Prior 7-Day Total 5,581
Calls: 3,117 (56%)
Puts: 2,464 (44%)
Prior 7-Day Average 797
Calls: 445 (56%)
Puts: 352 (44%)
Current vs Prior 7-Day Avg -48.45%
Calls: -44.31%
Puts: -53.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $85.8K
Calls: $64.3K (75%)
Puts: $21.5K (25%)
Prior (10/08) $95.5K
Calls: $73.7K (77%)
Puts: $21.8K (23%)
Current vs Prior -10.18%
Calls: -12.82%
Puts: -1.24%
Prior 7-Day Total $2.05M
Calls: $1.39M (68%)
Puts: $652.2K (32%)
Prior 7-Day Average $292.3K
Calls: $199.1K (68%)
Puts: $93.2K (32%)
Current vs Prior 7-Day Avg -70.65%
Calls: -67.72%
Puts: -76.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.66
Prior (10/08) 0.24
Current vs Prior +178.93%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -19.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 11,508
Calls: 9,208 (80%)
Puts: 2,300 (20%)
Prior (10/08) 6,747
Calls: 4,286 (64%)
Puts: 2,461 (36%)
Current vs Prior +70.56%
Prior 7-Day Total 63,471
Calls: 45,441 (72%)
Puts: 18,030 (28%)
Prior 7-Day Average 9,067
Calls: 6,491 (72%)
Puts: 2,575 (28%)
Current vs Prior 7-Day Avg +26.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.14% | 8.15%4.14% | 8.15%
Prior 4.82% | 8.60%4.82% | 8.60%
Current vs Prior -14.15% | -5.29%-14.15% | -5.29%
Prior 7-Day Avg 5.52% | 9.02%5.52% | 9.02%
Current vs 7-Day Avg -24.93% | -9.70%-24.93% | -9.70%
Prior 7-Day Eod 4.82% | 8.60%4.82% | 8.60%
Current vs 7-Day Eod -14.15% | -5.29%-14.15% | -5.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($64.3K). Bullish P/C ratio of 0.66. P/C ratio rising 179% - increased hedging/bearish positioning. Call-heavy open interest (9,208 calls vs 2,300 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 202.252.45$2.358.5%10.43--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 200.750.85$0.8012.5%20.19184

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 165.406.40$5.9016.9%10.96--
$85.00Oct 163.303.90$3.6016.7%10.91--
$82.50Nov 206.607.50$7.0512.8%10.81--
$87.50Nov 203.403.80$3.6011.1%420.57235
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 163.804.80$4.3023.3%20.95--
$90.00Oct 161.802.35$2.0826.4%120.74213
$90.00Nov 203.403.80$3.6011.1%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 272, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 202.252.50$2.3810.5%430.43158
$87.50Nov 203.403.80$3.6011.1%420.57235
$100.00Nov 200.200.40$0.3066.7%320.09379
$95.00Oct 160.000.15$0.08187.5%200.05--
$92.50Oct 160.000.15$0.08187.5%20.073.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 200.250.35$0.3033.3%330.08273
$85.00Nov 201.201.55$1.3825.4%300.30188
$85.00Oct 160.000.25$0.13192.3%220.10407
$90.00Oct 161.802.35$2.0826.4%120.74213
$80.00Oct 160.000.20$0.10200.0%100.0493

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.56, avg 5.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$3.20$1.80$3.2090%0.56$88.20
$92.50$95.00Nov 20$0.52$1.98$0.5231%3.81$93.02
$97.50$100.00Nov 20$0.18$2.32$0.1813%12.89$97.68
$87.50$90.00Nov 20$1.22$1.28$1.2257%1.05$88.72
$95.00$97.50Nov 20$0.40$2.10$0.4021%5.25$95.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$77.50Nov 20$0.15$2.35$0.1512%15.67$79.85
$77.50$75.00Nov 20$0.12$2.38$0.128%19.83$77.38
$90.00$87.50Nov 20$1.25$1.25$1.2556%1.00$88.75
$82.50$80.00Nov 20$0.35$2.15$0.3519%6.14$82.15
$85.00$82.50Nov 20$0.58$1.92$0.5830%3.31$84.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.63, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$92.50Oct 16$0.32$0.32$2.1873%0.15$90.32
$90.00$92.50Nov 20$0.98$0.98$1.5256%0.64$90.98
$95.00$97.50Nov 20$0.40$0.40$2.1079%0.19$95.40
$97.50$100.00Nov 20$0.18$0.18$2.3287%0.08$97.68
$92.50$95.00Nov 20$0.52$0.52$1.9869%0.26$93.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$85.00Nov 20$0.97$0.97$1.5357%0.63$86.53
$85.00$82.50Nov 20$0.58$0.58$1.9270%0.30$84.42
$82.50$80.00Nov 20$0.35$0.35$2.1581%0.16$82.15
$77.50$75.00Nov 20$0.12$0.12$2.3892%0.05$77.38
$80.00$77.50Nov 20$0.15$0.15$2.3588%0.06$79.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.81% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 16$0.40$2.08$2.48$87.52$92.482.81%
$85.00Oct 16$3.60$0.13$3.73$81.27$88.734.22%
$92.50Oct 16$0.08$4.30$4.38$88.12$96.884.96%
$82.50Oct 16$5.90$0.05$5.95$76.55$88.456.73%
$87.50Nov 20$3.60$2.35$5.95$81.55$93.456.73%
$90.00Nov 20$2.38$3.60$5.98$84.02$95.986.77%
$82.50Nov 20$7.05$0.80$7.85$74.65$90.358.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.24% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$85.00Oct 16$0.08$0.13$0.21$84.79$92.71
$100.00$77.50Nov 20$0.30$0.30$0.60$76.90$100.60
$90.00$85.00Oct 16$0.40$0.13$0.53$84.47$90.53
$100.00$80.00Nov 20$0.30$0.45$0.75$79.25$100.75
$97.50$77.50Nov 20$0.48$0.30$0.78$76.72$98.28
$97.50$80.00Nov 20$0.48$0.45$0.93$79.07$98.43
$100.00$82.50Nov 20$0.30$0.80$1.10$81.40$101.10
$97.50$82.50Nov 20$0.48$0.80$1.28$81.22$98.78
$95.00$77.50Nov 20$0.88$0.30$1.18$76.32$96.18
$95.00$80.00Nov 20$0.88$0.45$1.33$78.67$96.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.26, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7895/98Nov 20$0.52$1.9871%0.26$76.98$95.52
75/7898/100Nov 20$0.30$2.2079%0.14$77.20$97.80
80/8295/98Nov 20$0.75$1.7560%0.43$81.75$95.75
78/8095/98Nov 20$0.55$1.9567%0.28$79.45$95.55
80/8298/100Nov 20$0.53$1.9768%0.27$81.97$98.03
78/8098/100Nov 20$0.33$2.1775%0.15$79.67$97.83
82/8595/98Nov 20$0.98$1.5249%0.64$84.02$95.98
82/8598/100Nov 20$0.76$1.7457%0.44$84.24$98.26
75/7892/95Nov 20$0.64$1.8662%0.34$76.86$93.14
80/8292/95Nov 20$0.87$1.6350%0.53$81.63$93.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.42, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Nov 20$0.24$2.2626%9.42
$92.50$95.00$97.50Nov 20$0.12$2.3818%19.83
$90.00$92.50$95.00Oct 16$0.32$2.1822%6.81
$95.00$97.50$100.00Nov 20$0.22$2.2812%10.36
$90.00$92.50$95.00Nov 20$0.46$2.0422%4.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Nov 20$0.28$2.2227%7.93
$80.00$82.50$85.00Nov 20$0.23$2.2718%9.87
$82.50$85.00$87.50Nov 20$0.39$2.1124%5.41
$77.50$80.00$82.50Nov 20$0.20$2.3012%11.50
$80.00$82.50$85.00Oct 16$0.13$2.375%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.15, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$87.501:2Nov 20-$0.15$4.85
$82.50$85.001:2Oct 16-$1.30$1.20
$90.00$92.501:2Nov 20-$0.42$2.08
$95.00$97.501:2Nov 20-$0.08$2.42
$92.50$95.001:2Nov 20-$0.36$2.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Nov 20-$0.41$2.09
$85.00$82.501:2Nov 20-$0.22$2.28
$82.50$80.001:2Nov 20-$0.10$2.40
$90.00$87.501:2Nov 20-$1.10$1.40
$77.50$75.001:2Nov 20-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.55%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$2.250.431.8%2.55%4.39%43158
$92.50Nov 20$1.250.314.7%1.41%6.09%2--
$95.00Nov 20$0.750.217.5%0.85%8.35%1725
$97.50Nov 20$0.350.1310.3%0.40%10.73%1--
$100.00Nov 20$0.200.0913.2%0.23%13.39%32379
$90.00Oct 16$0.200.271.8%0.23%2.07%1328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248
Total Puts 163
Put/Call Ratio 0.66
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 348
Total Puts 82
Put/Call Ratio 0.24
Net Difference 266

Prior 7-Day Put/Call Summary

Total Calls 3,117
Total Puts 2,464
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All