Tour v531
TTE
TOTALENERGIES
$86.02 +2.13%
$86.20 (+0.21%)🌙
as of 10/08 06:47 PM
(10/7 18:50) ◀
|
Thursday, October 8, 2026 (6:47pm)
January 2026
|
▶ (10/12 18:50)
◀ 10/8 18:47 ▶

Option Volume

Detail
ℹ
Current (10/08) 430
Calls: 348 (81%)
Puts: 82 (19%)
Prior (10/07) 161
Calls: 75 (47%)
Puts: 86 (53%)
Current vs Prior +167.08%
Calls: +364.00% (Calls)
Puts: -4.65% (Puts)
Prior 7-Day Total 18,710
Calls: 16,074 (86%)
Puts: 2,636 (14%)
Prior 7-Day Average 2,672
Calls: 2,296 (86%)
Puts: 376 (14%)
Current vs Prior 7-Day Avg -83.91%
Calls: -84.85%
Puts: -78.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $95.5K
Calls: $73.7K (77%)
Puts: $21.8K (23%)
Prior (10/07) $38.3K
Calls: $16.9K (44%)
Puts: $21.4K (56%)
Current vs Prior +149.45%
Calls: +335.94%
Puts: +1.88%
Prior 7-Day Total $34.05M
Calls: $33.39M (98%)
Puts: $667.6K (2%)
Prior 7-Day Average $4.86M
Calls: $4.77M (98%)
Puts: $95.4K (2%)
Current vs Prior 7-Day Avg -98.04%
Calls: -98.45%
Puts: -77.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.24
Prior (10/07) 1.15
Current vs Prior -79.45%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -69.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 6,747
Calls: 4,286 (64%)
Puts: 2,461 (36%)
Prior (10/07) 5,054
Calls: 3,980 (79%)
Puts: 1,074 (21%)
Current vs Prior +33.50%
Prior 7-Day Total 72,995
Calls: 54,143 (74%)
Puts: 18,852 (26%)
Prior 7-Day Average 10,427
Calls: 7,734 (74%)
Puts: 2,693 (26%)
Current vs Prior 7-Day Avg -35.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.82% | 8.60%4.82% | 8.60%
Prior 5.00% | 8.84%5.00% | 8.84%
Current vs Prior -3.48% | -2.74%-3.48% | -2.74%
Prior 7-Day Avg 5.66% | 9.12%5.66% | 9.12%
Current vs 7-Day Avg -14.69% | -5.69%-14.69% | -5.68%
Prior 7-Day Eod 5.00% | 8.84%5.00% | 8.84%
Current vs 7-Day Eod -3.48% | -2.74%-3.48% | -2.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($73.7K) vs puts ($21.8K). Massive premium surge with dollar volume up 149% vs prior. Unusually high activity with volume up 167% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (348 calls vs 82 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 208.809.90$9.3511.8%60.87--
$85.00Oct 161.502.45$1.9848.0%10.62--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Oct 1610.5012.30$11.4015.8%20.97--
$92.50Oct 165.906.80$6.3514.2%20.94--
$95.00Nov 208.709.70$9.2010.9%30.8647
$87.50Oct 161.702.65$2.1743.8%10.66124

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 183, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 160.451.15$0.8087.5%400.34222
$90.00Oct 160.050.40$0.23152.2%360.13--
$97.50Nov 200.250.45$0.3557.1%250.10189
$92.50Nov 200.801.25$1.0244.1%180.23207
$77.50Nov 208.809.90$9.3511.8%60.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 200.350.75$0.5572.7%220.13195
$82.50Nov 201.201.65$1.4231.7%80.30160
$85.00Oct 160.551.25$0.9077.8%40.38407
$95.00Nov 208.709.70$9.2010.9%30.8647
$70.00Oct 160.000.10$0.05200.0%20.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.1%, max 12.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 16Nov 2026.7%23.8%12.1%6595

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.80, avg 9.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$92.50Nov 20$8.33$6.67$8.3387%0.80$85.83
$90.00$95.00Oct 16$0.15$4.85$0.1513%32.33$90.15
$95.00$97.50Nov 20$0.20$2.30$0.2014%11.50$95.20
$85.00$87.50Oct 16$1.18$1.32$1.1862%1.12$86.18
$92.50$95.00Nov 20$0.47$2.03$0.4723%4.32$92.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$77.50Oct 16$0.67$6.83$0.6738%10.19$84.33
$80.00$77.50Nov 20$0.30$2.20$0.3019%7.33$79.70
$87.50$85.00Oct 16$1.27$1.23$1.2766%0.97$86.23
$82.50$80.00Nov 20$0.57$1.93$0.5730%3.39$81.93
$85.00$82.50Nov 20$0.91$1.59$0.9143%1.75$84.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.30, avg 0.20)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Oct 16$0.57$0.57$1.9366%0.30$88.07
$92.50$95.00Nov 20$0.47$0.47$2.0377%0.23$92.97
$95.00$97.50Nov 20$0.20$0.20$2.3086%0.09$95.20
$90.00$95.00Oct 16$0.15$0.15$4.8587%0.03$90.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$70.00Oct 16$0.18$0.18$7.3292%0.02$77.32
$85.00$82.50Nov 20$0.91$0.91$1.5957%0.57$84.09
$82.50$80.00Nov 20$0.57$0.57$1.9370%0.30$81.93
$80.00$77.50Nov 20$0.30$0.30$2.2081%0.14$79.70
$85.00$77.50Oct 16$0.67$0.67$6.8362%0.10$84.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.43, cheapest $1.43)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 16Nov 20$1.4326.7%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.35% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 16$1.98$0.90$2.88$82.12$87.883.35%
$87.50Oct 16$0.80$2.17$2.97$84.53$90.473.45%
$77.50Nov 20$9.35$0.55$9.90$67.60$87.4011.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.53% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$77.50Oct 16$0.23$0.23$0.46$77.04$90.46
$97.50$77.50Nov 20$0.35$0.55$0.90$76.60$98.40
$95.00$77.50Nov 20$0.55$0.55$1.10$76.40$96.10
$97.50$80.00Nov 20$0.35$0.85$1.20$78.80$98.70
$87.50$77.50Oct 16$0.80$0.23$1.03$76.47$88.53
$95.00$80.00Nov 20$0.55$0.85$1.40$78.60$96.40
$90.00$85.00Oct 16$0.23$0.90$1.13$83.87$91.13
$92.50$77.50Nov 20$1.02$0.55$1.57$75.93$94.07
$87.50$85.00Oct 16$0.80$0.90$1.70$83.30$89.20
$92.50$80.00Nov 20$1.02$0.85$1.87$78.13$94.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.71, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8292/95Nov 20$1.04$1.4647%0.71$81.46$93.54
78/8092/95Nov 20$0.77$1.7358%0.45$79.23$93.27
80/8295/98Nov 20$0.77$1.7356%0.45$81.73$95.77
78/8095/98Nov 20$0.50$2.0066%0.25$79.50$95.50
70/7890/95Oct 16$0.33$7.1779%0.05$77.17$90.33
70/7888/90Oct 16$0.75$6.7558%0.11$76.75$88.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 14.31, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 16$0.12$4.8811%40.67
$85.00$87.50$90.00Oct 16$0.61$1.8949%3.10
$92.50$95.00$97.50Nov 20$0.27$2.2313%8.26
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$77.50$85.00Oct 16$0.49$7.0136%14.31
$87.50$92.50$97.50Oct 16$0.87$4.1332%4.75
$80.00$82.50$85.00Nov 20$0.34$2.1623%6.35
$77.50$80.00$82.50Nov 20$0.27$2.2317%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.30, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Nov 20-$0.08$2.42
$95.00$97.501:2Nov 20-$0.15$2.35
$95.00$100.001:2Oct 16-$0.02$4.98
$77.50$92.501:2Nov 20$7.31$7.69
$85.00$87.501:2Oct 16$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$92.501:2Oct 16-$1.30$3.70
$85.00$82.501:2Nov 20-$0.51$1.99
$82.50$80.001:2Nov 20-$0.28$2.22
$80.00$77.501:2Nov 20-$0.25$2.25
$92.50$87.501:2Oct 16$2.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.93%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Nov 20$0.800.237.5%0.93%8.46%18207
$95.00Nov 20$0.350.1410.4%0.41%10.85%2724
$97.50Nov 20$0.250.1013.3%0.29%13.64%25189
$87.50Oct 16$0.450.341.7%0.52%2.24%40222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 348
Total Puts 82
Put/Call Ratio 0.24
Net Difference 266

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 86
Put/Call Ratio 1.15
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 16,074
Total Puts 2,636
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All