NEW Tour v246
TTEK
TETRA TECH INC NEW
$28.89 +0.03%
$28.85 (-0.14%)🌙
as of 06/30 06:59 PM
(6/29 19:06) ◀
|
Tuesday, June 30, 2026 (6:59pm)
January 2026
|
▶ (7/1 19:06)
◀ 6/30 18:59 ▶

Option Volume

Detail
ℹ
Current (06/30) 25
Calls: 25 (100%)
Puts: -- (0%)
Prior (06/29) 70
Calls: 64 (91%)
Puts: 6 (9%)
Current vs Prior -64.29%
Calls: -60.94% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,602
Calls: 2,502 (54%)
Puts: 2,100 (46%)
Prior 7-Day Average 657
Calls: 357 (54%)
Puts: 300 (46%)
Current vs Prior 7-Day Avg -96.20%
Calls: -93.01%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $5.9K
Calls: $5.9K (100%)
Puts: -- (0%)
Prior (06/29) $13.1K
Calls: $12.8K (98%)
Puts: $318 (2%)
Current vs Prior -54.91%
Calls: -53.80%
Puts: -100.00%
Prior 7-Day Total $701.5K
Calls: $337.4K (48%)
Puts: $364.0K (52%)
Prior 7-Day Average $100.2K
Calls: $48.2K (48%)
Puts: $52.0K (52%)
Current vs Prior 7-Day Avg -94.09%
Calls: -87.70%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) 0.09
Current vs Prior -100.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,583
Calls: 1,583 (100%)
Puts: -- (0%)
Prior (06/29) 2,114
Calls: 2,114 (100%)
Puts: -- (0%)
Current vs Prior -25.12%
Prior 7-Day Total 26,803
Calls: 11,013 (41%)
Puts: 15,790 (59%)
Prior 7-Day Average 3,829
Calls: 1,573 (33%)
Puts: 3,158 (67%)
Current vs Prior 7-Day Avg -58.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.37% | 15.20%
Prior 7.72% | 14.54%
Current vs Prior -4.52% | +4.49%
Prior 7-Day Avg 9.18% | 15.08%
Current vs 7-Day Avg -19.65% | +0.74%
Prior 7-Day Eod 7.72% | 14.54%
Current vs 7-Day Eod -4.52% | +4.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Prior 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.55% | 52.69%
Calls: 54.54% | 64.63%
Puts: 36.56% | 31.85%
Current vs 7-Day Avg -36.20% | -52.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.9K) vs puts (--). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 64% vs prior. Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.450.65$0.5536.4%50.35--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.56%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$0.450.353.8%1.56%5.40%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 414 vol/day, 46 traded recently)

TTEK averages only 414 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $2.54 on 06/23 (now $2.55/$3.20) — try a limit near $2.55.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.45$0.65$0.55$0.70 06/26$0.30–$0.95$0.55--
$30.00Aug 21$1.20$2.65$1.92$1.65 06/26$0.95–$1.92$1.65--
$30.00Sep 18$1.50$2.10$1.80$1.94 06/26$1.25–$2.00$1.80--
$30.00Dec 18$2.55$3.20$2.88$2.54 06/23$2.30–$3.88$2.551.6K
$25.00Jul 17$3.20$4.50$3.85$3.90 06/25$2.48–$4.20$3.85--
$25.00Aug 21$3.40$5.60$4.50$5.10 06/26$3.30–$4.90$4.50--
$25.00Sep 18$4.20$5.70$4.95$5.30 06/26$3.55–$5.25$4.95--
$25.00Dec 18$4.50$7.30$5.90$5.45 06/08$4.65–$5.95$5.45--
$35.00Jul 17$0.00$0.75$0.38$0.19 06/25$0.05–$0.70$0.19--
$35.00Aug 21$0.15$0.55$0.35$0.35 06/24$0.25–$1.25$0.35--
$35.00Sep 18$0.00$1.00$0.50$0.63 06/26$0.40–$0.73$0.50--
$35.00Dec 18$1.40$1.65$1.53$1.25 06/23$1.10–$2.05$1.40--
$22.50Jul 17$5.60$7.20$6.40$6.05 06/24$4.80–$6.90$6.05--
$22.50Aug 21$5.00$8.00$6.50$5.08 06/22$5.00–$6.95$5.08--
$22.50Sep 18$5.50$8.10$6.80$6.40 06/04$5.50–$7.05$6.40--
$22.50Dec 18$6.60$8.60$7.60$7.10 06/08$6.25–$7.75$7.10--
$20.00Jul 17$8.10$9.80$8.95$9.40 06/26$7.25–$9.55$8.95--
$20.00Dec 18$8.90$10.80$9.85$9.90 06/16$8.05–$10.35$9.85--
$40.00Jul 17$0.00$0.75$0.38$0.38 06/26$0.08–$0.57$0.38--
$40.00Sep 18$0.00$0.55$0.28$0.20 06/10$0.22–$0.68$0.20--
$40.00Dec 18$0.70$1.00$0.85$0.72 06/26$0.52–$1.15$0.72--
$17.50Dec 18$10.80$12.90$11.85$12.23 06/26$10.40–$12.40$11.85--
$15.00Dec 18$13.10$15.60$14.35$12.75 06/11$12.70–$14.75$13.10--
$45.00Jul 17$0.00$0.95$0.48$0.11 06/01$0.10–$0.50$0.11--
$45.00Dec 18$0.20$1.15$0.68$0.48 05/26$0.30–$1.38$0.48--
$50.00Sep 18$0.00$0.75$0.38$0.31 06/26$0.33–$1.13$0.31--
$60.00Dec 18$0.00$0.75$0.38$0.41 06/26$0.18–$1.13$0.38--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.45$1.70$1.58$1.40 06/26$1.58–$3.10$1.45--
$30.00Sep 18$2.10$3.50$2.80$3.30 06/15$2.33–$4.50$2.80--
$30.00Dec 18$3.60$4.00$3.80$4.90 06/22$3.55–$4.95$3.80--
$25.00Jul 17$0.05$0.25$0.15$0.22 06/25$0.10–$0.75$0.15--
$25.00Aug 21$0.45$0.75$0.60$1.10 06/22$0.60–$1.50$0.60--
$25.00Sep 18$0.30$1.55$0.93$1.14 06/23$0.93–$1.53$0.93--
$25.00Dec 18$1.30$1.80$1.55$1.89 06/24$1.55–$2.93$1.55--
$35.00Sep 18$5.70$7.40$6.55$6.20 06/26$6.30–$8.10$6.20--
$35.00Dec 18$5.90$8.50$7.20$5.90 05/06$7.10–$8.60$5.90--
$22.50Jul 17$0.00$0.95$0.48$0.12 06/25$0.10–$1.15$0.12--
$22.50Aug 21$0.15$0.50$0.33$0.40 06/24$0.28–$1.27$0.33--
$22.50Sep 18$0.00$1.10$0.55$0.75 06/10$0.53–$1.18$0.55--
$22.50Dec 18$0.85$1.20$1.02$1.35 06/10$1.02–$1.83$1.02--
$20.00Jul 17$0.00$0.75$0.38$0.08 06/26$0.10–$1.10$0.08--
$20.00Dec 18$0.45$1.15$0.80$0.96 06/02$0.60–$1.68$0.80--
$17.50Jul 17$0.00$0.75$0.38$0.07 06/22$0.03–$0.57$0.07--
$15.00Jul 17$0.00$0.75$0.38$0.05 06/24$0.03–$1.08$0.05--
$45.00Sep 18$14.70$18.20$16.45$17.08 05/13$15.85–$18.00$16.45--
$60.00Dec 18$29.70$33.20$31.45$29.01 04/29$31.00–$33.00$29.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 6
Put/Call Ratio 0.09
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 2,502
Total Puts 2,100
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All