NEW Tour v251
TTEK
TETRA TECH INC NEW
$29.18 +1.00%
$28.68 (-1.71%)🌙
as of 07/01 07:06 PM
(6/30 18:59) ◀
|
Wednesday, July 1, 2026 (7:06pm)
January 2026
|
▶ (7/2 19:06)
◀ 7/1 19:06 ▶

Option Volume

Detail
ℹ
Current (07/01) 18
Calls: 17 (94%)
Puts: 1 (6%)
Prior (06/30) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior -28.00%
Calls: -32.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,722
Calls: 669 (25%)
Puts: 2,053 (75%)
Prior 7-Day Average 388
Calls: 95 (25%)
Puts: 293 (75%)
Current vs Prior 7-Day Avg -95.37%
Calls: -82.21%
Puts: -99.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $4.7K
Calls: $4.7K (99%)
Puts: $30 (1%)
Prior (06/30) $5.9K
Calls: $5.9K (86%)
Puts: $970 (14%)
Current vs Prior -19.99%
Calls: -20.50%
Puts: -96.91%
Prior 7-Day Total $436.3K
Calls: $76.5K (18%)
Puts: $359.7K (82%)
Prior 7-Day Average $62.3K
Calls: $10.9K (18%)
Puts: $51.4K (82%)
Current vs Prior 7-Day Avg -92.39%
Calls: -56.91%
Puts: -99.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.06
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -93.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 153
Calls: 153 (100%)
Puts: -- (0%)
Prior (06/30) 1,583
Calls: 1,583 (100%)
Puts: -- (0%)
Current vs Prior -90.33%
Prior 7-Day Total 14,622
Calls: 12,483 (85%)
Puts: 2,139 (15%)
Prior 7-Day Average 2,088
Calls: 1,783 (77%)
Puts: 534 (23%)
Current vs Prior 7-Day Avg -92.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.95% | 13.47%
Prior 7.37% | 15.20%
Current vs Prior +7.84% | -11.37%
Prior 7-Day Avg 8.74% | 14.70%
Current vs 7-Day Avg -8.99% | -8.36%
Prior 7-Day Eod 7.37% | 15.20%
Current vs 7-Day Eod +7.84% | -11.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Prior 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.10% | 42.81%
Calls: 50.23% | 53.99%
Puts: 33.97% | 31.64%
Current vs 7-Day Avg -30.97% | -41.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($4.7K) vs puts ($30). Extreme bullish P/C ratio of 0.06 - heavy call buying (17 calls vs 1 puts). Declining open interest (down 90%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.250.90$0.57114.0%20.35--
$35.00Jul 170.000.10$0.05200.0%10.04124
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.62, avg 8.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$0.52$4.48$0.528.62$30.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$0.52$0.52$4.480.12$30.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.47, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$0.47$4.53
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.86%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$0.250.352.8%0.86%3.67%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 414 vol/day, 46 traded recently)

TTEK averages only 414 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $5.30 on 06/26 (now $4.90/$5.90) — try a limit near $5.30. Also watch the $30.00 08-21 call last traded $1.65 on 06/26 (now $1.40/$2.00) — try a limit near $1.65; the $25.00 08-21 call last traded $5.10 on 06/26 (now $3.10/$5.20) — try a limit near $4.15.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.25$0.90$0.57$0.70 06/26$0.30–$0.95$0.57--
$30.00Aug 21$1.40$2.00$1.70$1.65 06/26$0.95–$1.92$1.657
$30.00Sep 18$1.70$2.40$2.05$1.94 06/26$1.25–$2.05$1.94--
$30.00Dec 18$2.65$4.20$3.43$2.54 06/23$2.30–$3.88$2.65--
$25.00Jul 17$3.20$5.60$4.40$3.90 06/25$2.48–$4.40$3.90--
$25.00Aug 21$3.10$5.20$4.15$5.10 06/26$3.30–$4.90$4.151
$25.00Sep 18$4.90$5.90$5.40$5.30 06/26$3.55–$5.40$5.3021
$25.00Dec 18$5.50$7.50$6.50$5.45 06/08$4.65–$6.50$5.50--
$35.00Jul 17$0.00$0.10$0.05$0.19 06/25$0.05–$0.70$0.05124
$35.00Aug 21$0.00$0.95$0.48$0.35 06/24$0.25–$1.25$0.35--
$35.00Sep 18$0.00$0.95$0.48$0.63 06/26$0.40–$0.73$0.48--
$35.00Dec 18$0.90$2.00$1.45$1.25 06/23$1.10–$2.05$1.25--
$22.50Jul 17$5.60$8.30$6.95$6.05 06/24$4.80–$6.95$6.05--
$22.50Aug 21$6.70$7.40$7.05$5.08 06/22$5.00–$7.05$6.70--
$22.50Sep 18$6.60$8.00$7.30$6.40 06/04$5.50–$7.30$6.60--
$22.50Dec 18$7.50$8.80$8.15$7.10 06/08$6.25–$8.15$7.50--
$20.00Jul 17$8.60$10.00$9.30$9.40 06/26$7.25–$9.55$9.30--
$20.00Dec 18$9.10$11.40$10.25$9.90 06/16$8.05–$10.35$9.90--
$40.00Jul 17$0.00$0.70$0.35$0.38 06/26$0.08–$0.57$0.35--
$40.00Sep 18$0.00$1.15$0.57$0.20 06/10$0.22–$0.68$0.20--
$40.00Dec 18$0.35$1.00$0.68$0.72 06/26$0.52–$1.15$0.68--
$17.50Dec 18$11.30$14.40$12.85$12.23 06/26$10.40–$12.85$12.23--
$15.00Dec 18$13.30$16.20$14.75$12.75 06/11$12.70–$14.75$13.30--
$45.00Jul 17$0.00$0.95$0.48$0.11 06/01$0.10–$0.50$0.11--
$45.00Dec 18$0.00$0.95$0.48$0.48 05/26$0.30–$1.38$0.48--
$50.00Sep 18$0.00$0.95$0.48$0.31 06/26$0.33–$1.13$0.31--
$60.00Dec 18$0.00$0.95$0.48$0.41 06/26$0.18–$1.13$0.41--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.75$2.75$1.75$1.40 06/26$1.58–$3.10$1.40--
$30.00Sep 18$1.90$3.70$2.80$3.30 06/15$2.33–$4.50$2.80--
$30.00Dec 18$2.40$4.50$3.45$4.90 06/22$3.45–$4.95$3.45--
$25.00Jul 17$0.00$0.75$0.38$0.22 06/25$0.10–$0.75$0.22--
$25.00Aug 21$0.30$1.05$0.68$1.10 06/22$0.60–$1.50$0.68--
$25.00Sep 18$0.30$2.00$1.15$1.14 06/23$0.93–$1.50$1.14--
$25.00Dec 18$0.95$3.00$1.98$1.89 06/24$1.55–$2.93$1.89--
$35.00Sep 18$5.40$7.00$6.20$6.20 06/26$6.20–$8.10$6.20--
$35.00Dec 18$5.80$8.30$7.05$5.90 05/06$7.05–$8.60$5.90--
$22.50Jul 17$0.00$0.95$0.48$0.12 06/25$0.10–$1.15$0.12--
$22.50Aug 21$0.10$0.50$0.30$0.40 06/24$0.28–$1.27$0.30--
$22.50Sep 18$0.15$0.90$0.53$0.75 06/10$0.53–$1.18$0.53--
$22.50Dec 18$0.40$2.35$1.38$1.35 06/10$1.02–$1.83$1.35--
$20.00Jul 17$0.00$0.75$0.38$0.08 06/26$0.10–$1.10$0.08--
$20.00Dec 18$0.15$1.30$0.73$0.96 06/02$0.60–$1.68$0.73--
$17.50Jul 17$0.00$0.95$0.48$0.07 06/22$0.03–$0.57$0.07--
$15.00Jul 17$0.00$0.75$0.38$0.05 06/24$0.03–$1.08$0.05--
$45.00Sep 18$14.60$17.20$15.90$17.08 05/13$15.85–$18.00$15.90--
$60.00Dec 18$29.30$32.80$31.05$29.01 04/29$31.00–$33.00$29.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 1
Put/Call Ratio 0.06
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 669
Total Puts 2,053
Average Put/Call Ratio 0.92
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All