NEW Tour v265
TTEK
TETRA TECH INC NEW
$29.90 +2.47%
$30.18 (+0.94%)🌙
as of 07/02 07:06 PM
(7/1 19:06) ◀
|
Thursday, July 2, 2026 (7:06pm)
January 2026
|
▶ (7/6 19:05)
◀ 7/2 19:06 ▶

Option Volume

Detail
ℹ
Current (07/02) 28
Calls: 24 (86%)
Puts: 4 (14%)
Prior (07/01) 18
Calls: 17 (94%)
Puts: 1 (6%)
Current vs Prior +55.56%
Calls: +41.18% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 2,358
Calls: 320 (14%)
Puts: 2,038 (86%)
Prior 7-Day Average 336
Calls: 45 (14%)
Puts: 291 (86%)
Current vs Prior 7-Day Avg -91.69%
Calls: -47.50%
Puts: -98.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $4.2K
Calls: $3.6K (86%)
Puts: $600 (14%)
Prior (07/01) $4.7K
Calls: $4.7K (99%)
Puts: $30 (1%)
Current vs Prior -11.13%
Calls: -23.30%
Puts: +1900.00%
Prior 7-Day Total $412.1K
Calls: $53.8K (13%)
Puts: $358.3K (87%)
Prior 7-Day Average $58.9K
Calls: $7.7K (13%)
Puts: $51.2K (87%)
Current vs Prior 7-Day Avg -92.84%
Calls: -52.98%
Puts: -98.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.17
Prior (07/01) 0.06
Current vs Prior +183.33%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -81.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,162
Calls: 2,162 (100%)
Puts: -- (0%)
Prior (07/01) 153
Calls: 153 (100%)
Puts: -- (0%)
Current vs Prior +1313.07%
Prior 7-Day Total 11,057
Calls: 8,944 (81%)
Puts: 2,113 (19%)
Prior 7-Day Average 1,579
Calls: 1,277 (64%)
Puts: 704 (36%)
Current vs Prior 7-Day Avg +36.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.62% | 12.91%
Prior 7.95% | 13.47%
Current vs Prior -16.71% | -4.15%
Prior 7-Day Avg 8.22% | 14.36%
Current vs 7-Day Avg -19.48% | -10.09%
Prior 7-Day Eod 7.95% | 13.47%
Current vs 7-Day Eod -16.71% | -4.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Prior 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.24% | 39.63%
Calls: 44.25% | 48.99%
Puts: 32.25% | 30.27%
Current vs 7-Day Avg -24.01% | -36.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.6K) vs puts ($600). Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (24 calls vs 4 puts). P/C ratio rising 183% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 177.007.60$7.308.2%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 177.007.60$7.308.2%10.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.752.25$1.50100.0%40.58--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 16, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.95$0.48197.9%110.43218
$22.50Jul 177.007.60$7.308.2%10.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.752.25$1.50100.0%40.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 10.03, avg 10.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$30.00Jul 17$6.82$6.82$0.6810.03$29.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.62% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.48$1.50$1.98$28.02$31.986.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $6.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$30.001:2Jul 17$6.34$1.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 414 vol/day, 46 traded recently)

TTEK averages only 414 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $2.54 on 06/23 (now $2.95/$3.80) — try a limit near $2.95. Also watch the $40.00 12-18 call last traded $0.72 on 06/26 (now $0.55/$1.00) — try a limit near $0.72; the $35.00 08-21 call last traded $0.35 on 06/24 (now $0.25/$0.75) — try a limit near $0.35.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.95$0.48$0.70 06/26$0.30–$0.95$0.48218
$30.00Aug 21$1.45$2.20$1.83$1.65 06/26$0.95–$1.92$1.65--
$30.00Sep 18$1.90$2.40$2.15$1.94 06/26$1.25–$2.15$1.94--
$30.00Dec 18$2.95$3.80$3.38$2.54 06/23$2.30–$3.88$2.951.6K
$25.00Jul 17$3.90$5.20$4.55$3.90 06/25$2.48–$4.55$3.90--
$25.00Aug 21$4.50$5.80$5.15$5.10 06/26$3.30–$5.15$5.10--
$25.00Sep 18$4.70$5.90$5.30$5.30 06/26$3.55–$5.40$5.30--
$25.00Dec 18$5.60$7.00$6.30$5.45 06/08$4.65–$6.50$5.60--
$35.00Jul 17$0.00$0.40$0.20$0.19 06/25$0.05–$0.60$0.19--
$35.00Aug 21$0.25$0.75$0.50$0.35 06/24$0.25–$1.25$0.355
$35.00Sep 18$0.10$0.90$0.50$0.63 06/26$0.40–$0.70$0.50--
$35.00Dec 18$1.35$1.95$1.65$1.25 06/23$1.10–$2.05$1.35--
$22.50Jul 17$7.00$7.60$7.30$6.05 06/24$4.80–$7.30$7.00--
$22.50Aug 21$6.50$8.40$7.45$5.08 06/22$5.00–$7.45$6.50--
$22.50Sep 18$6.70$8.10$7.40$6.40 06/04$5.50–$7.40$6.70--
$22.50Dec 18$7.70$9.00$8.35$7.10 06/08$6.25–$8.35$7.70--
$20.00Jul 17$8.70$10.10$9.40$9.40 06/26$7.25–$9.55$9.40--
$20.00Dec 18$9.60$11.50$10.55$9.90 06/16$8.05–$10.55$9.90--
$40.00Jul 17$0.00$0.60$0.30$0.38 06/26$0.08–$0.57$0.30--
$40.00Sep 18$0.00$0.90$0.45$0.20 06/10$0.22–$0.68$0.20--
$40.00Dec 18$0.55$1.00$0.78$0.72 06/26$0.52–$1.15$0.72350
$17.50Dec 18$11.40$13.60$12.50$12.23 06/26$10.40–$12.85$12.23--
$15.00Dec 18$13.60$16.00$14.80$12.75 06/11$12.70–$14.80$13.60--
$45.00Jul 17$0.00$0.95$0.48$0.11 06/01$0.10–$0.50$0.11--
$45.00Dec 18$0.05$0.75$0.40$0.48 05/26$0.30–$1.38$0.40--
$50.00Sep 18$0.00$0.75$0.38$0.31 06/26$0.33–$0.88$0.31--
$60.00Dec 18$0.00$0.75$0.38$0.41 06/26$0.18–$0.88$0.38--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.75$2.25$1.50$1.40 06/26$1.50–$3.10$1.40--
$30.00Sep 18$1.70$3.30$2.50$3.30 06/15$2.33–$4.00$2.50--
$30.00Dec 18$3.20$3.60$3.40$4.90 06/22$3.40–$4.95$3.40--
$25.00Jul 17$0.00$0.75$0.38$0.22 06/25$0.10–$0.75$0.22--
$25.00Aug 21$0.10$0.75$0.43$1.10 06/22$0.43–$1.50$0.43--
$25.00Sep 18$0.10$2.30$1.20$1.14 06/23$0.93–$1.50$1.14--
$25.00Dec 18$0.95$1.75$1.35$1.89 06/24$1.35–$2.93$1.35--
$35.00Sep 18$5.20$6.90$6.05$6.20 06/26$6.05–$8.10$6.05--
$35.00Dec 18$6.20$7.70$6.95$5.90 05/06$6.95–$8.60$6.20--
$22.50Jul 17$0.00$0.75$0.38$0.12 06/25$0.10–$1.15$0.12--
$22.50Aug 21$0.05$0.50$0.28$0.40 06/24$0.28–$1.27$0.28--
$22.50Sep 18$0.05$0.80$0.43$0.75 06/10$0.43–$1.18$0.43--
$22.50Dec 18$0.25$1.80$1.02$1.35 06/10$1.02–$1.83$1.02--
$20.00Jul 17$0.00$2.15$1.08$0.08 06/26$0.10–$1.10$0.08--
$20.00Dec 18$0.25$1.30$0.78$0.96 06/02$0.60–$1.68$0.78--
$17.50Jul 17$0.00$0.75$0.38$0.07 06/22$0.03–$0.57$0.07--
$15.00Jul 17$0.00$0.95$0.48$0.05 06/24$0.03–$1.08$0.05--
$45.00Sep 18$14.10$16.70$15.40$17.08 05/13$15.40–$18.00$15.40--
$60.00Dec 18$28.80$32.20$30.50$29.01 04/29$30.50–$33.00$29.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 4
Put/Call Ratio 0.17
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 1
Put/Call Ratio 0.06
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 320
Total Puts 2,038
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All