Tour v294
TTEK
TETRA TECH INC NEW
$31.15 +4.18%
(7/2 19:06) ◀
|
Monday, July 6, 2026 (7:05pm)
January 2026
|
▶ (7/7 19:08)
◀ 7/6 19:05 ▶

Option Volume

Detail
ℹ
Current (07/06) 70
Calls: 69 (99%)
Puts: 1 (1%)
Prior (07/02) 28
Calls: 24 (86%)
Puts: 4 (14%)
Current vs Prior +150.00%
Calls: +187.50% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 2,249
Calls: 225 (10%)
Puts: 2,024 (90%)
Prior 7-Day Average 321
Calls: 32 (10%)
Puts: 289 (90%)
Current vs Prior 7-Day Avg -78.21%
Calls: +114.67%
Puts: -99.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $12.7K
Calls: $12.7K (100%)
Puts: $48 (0%)
Prior (07/02) $4.2K
Calls: $3.6K (86%)
Puts: $600 (14%)
Current vs Prior +201.64%
Calls: +250.39%
Puts: -92.00%
Prior 7-Day Total $400.4K
Calls: $42.3K (11%)
Puts: $358.1K (89%)
Prior 7-Day Average $57.2K
Calls: $6.0K (11%)
Puts: $51.2K (89%)
Current vs Prior 7-Day Avg -77.78%
Calls: +109.35%
Puts: -99.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.01
Prior (07/02) 0.17
Current vs Prior -91.30%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -98.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 3,016
Calls: 3,016 (100%)
Puts: -- (0%)
Prior (07/02) 2,162
Calls: 2,162 (100%)
Puts: -- (0%)
Current vs Prior +39.50%
Prior 7-Day Total 9,053
Calls: 6,940 (77%)
Puts: 2,113 (23%)
Prior 7-Day Average 1,293
Calls: 991 (58%)
Puts: 704 (42%)
Current vs Prior 7-Day Avg +133.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.77% | 10.05%6.77% | 10.05%
Prior 6.62% | 12.91%-- | --
Current vs Prior +2.29% | -22.17%-- | --
Prior 7-Day Avg 7.85% | 14.00%-- | --
Current vs 7-Day Avg -13.67% | -28.23%-- | --
Prior 7-Day Eod 6.62% | 12.91%-- | --
Current vs 7-Day Eod +2.29% | -22.17%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Prior 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.93% | 38.01%
Calls: 40.34% | 45.61%
Puts: 33.52% | 30.40%
Current vs 7-Day Avg -21.30% | -34.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($12.7K) vs puts ($48). Massive premium surge with dollar volume up 202% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (69 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.601.85$1.7314.5%70.74216
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.601.85$1.7314.5%70.74216
$35.00Jul 170.000.35$0.18194.4%30.13124
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.23, avg 2.23)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$1.55$3.45$1.552.23$31.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.45, avg 0.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$1.55$1.55$3.450.45$31.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.37, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$1.37$3.63
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 276 vol/day, 45 traded recently)

TTEK averages only 276 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $0.75 on 07/02 (now $1.60/$1.85) — try a limit near $1.60. Also watch the $30.00 09-18 call last traded $1.70 on 06/30 (now $2.45/$3.40) — try a limit near $2.45; the $35.00 12-18 call last traded $1.37 on 06/29 (now $1.60/$2.55) — try a limit near $1.60.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.60$1.85$1.73$0.75 07/02$0.30–$1.73$1.60216
$30.00Aug 21$1.35$2.95$2.15$1.60 07/01$0.95–$2.15$1.60--
$30.00Sep 18$2.45$3.40$2.93$1.70 06/30$1.25–$2.93$2.451.9K
$30.00Dec 18$3.80$4.70$4.25$3.50 07/02$2.30–$4.25$3.80--
$35.00Jul 17$0.00$0.35$0.18$0.08 07/01$0.05–$0.60$0.08124
$35.00Aug 21$0.50$1.00$0.75$0.50 07/02$0.25–$1.25$0.503
$35.00Sep 18$0.90$1.65$1.27$0.63 06/26$0.40–$1.27$0.90132
$35.00Dec 18$1.60$2.55$2.08$1.37 06/29$1.10–$2.08$1.60293
$25.00Jul 17$4.40$6.80$5.60$4.16 06/29$2.48–$5.60$4.40--
$25.00Aug 21$5.20$7.80$6.50$5.00 07/01$3.30–$6.50$5.20--
$25.00Sep 18$5.40$7.20$6.30$5.20 07/01$3.55–$6.30$5.40--
$25.00Dec 18$7.00$8.10$7.55$5.45 06/08$4.65–$7.55$7.00--
$22.50Jul 17$6.80$9.10$7.95$7.00 07/02$4.80–$7.95$7.00--
$22.50Aug 21$7.20$10.20$8.70$5.08 06/22$5.00–$8.70$7.20--
$22.50Sep 18$7.60$9.50$8.55$6.40 06/04$5.50–$8.55$7.60--
$22.50Dec 18$8.30$10.10$9.20$7.10 06/08$6.25–$9.20$8.30--
$40.00Jul 17$0.00$0.30$0.15$0.38 06/26$0.08–$0.57$0.15--
$40.00Sep 18$0.00$0.75$0.38$0.20 06/10$0.22–$0.68$0.20--
$40.00Dec 18$0.55$2.00$1.27$0.75 07/02$0.52–$1.27$0.75351
$20.00Jul 17$9.30$11.50$10.40$9.40 06/26$7.25–$10.40$9.40--
$20.00Dec 18$10.00$12.40$11.20$9.90 06/16$8.05–$11.20$10.00--
$17.50Dec 18$12.20$14.60$13.40$12.23 06/26$10.40–$13.40$12.23--
$45.00Jul 17$0.00$0.90$0.45$0.11 06/01$0.10–$0.50$0.11--
$45.00Dec 18$0.05$0.80$0.43$0.48 05/26$0.30–$1.38$0.43--
$15.00Dec 18$14.50$17.10$15.80$12.75 06/11$12.70–$15.80$14.50--
$50.00Sep 18$0.00$0.75$0.38$0.31 06/26$0.33–$0.88$0.31--
$60.00Dec 18$0.00$0.70$0.35$0.10 06/29$0.18–$0.88$0.1012
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.75$0.38$1.00 07/02$0.38–$3.10$0.38--
$30.00Sep 18$1.25$3.20$2.23$3.30 06/15$2.23–$4.00$2.23--
$30.00Dec 18$2.65$3.10$2.88$4.90 06/22$2.88–$4.95$2.88--
$35.00Sep 18$4.40$6.10$5.25$6.20 06/26$5.25–$8.10$5.25--
$35.00Dec 18$5.50$6.00$5.75$5.90 05/06$5.75–$8.60$5.75--
$25.00Jul 17$0.00$0.75$0.38$0.05 06/29$0.10–$0.75$0.05--
$25.00Aug 21$0.00$0.55$0.28$1.10 06/22$0.28–$1.50$0.28--
$25.00Sep 18$0.00$0.95$0.48$0.85 06/29$0.48–$1.43$0.48--
$25.00Dec 18$0.25$1.70$0.98$1.89 06/24$0.98–$2.68$0.98--
$22.50Jul 17$0.00$0.75$0.38$0.12 06/25$0.10–$1.15$0.12--
$22.50Aug 21$0.00$0.55$0.28$0.30 07/01$0.28–$1.27$0.28--
$22.50Sep 18$0.05$0.80$0.43$0.75 06/10$0.43–$1.18$0.43--
$22.50Dec 18$0.05$1.40$0.73$1.10 06/29$0.73–$1.83$0.73--
$20.00Jul 17$0.00$0.75$0.38$0.08 06/26$0.10–$1.10$0.08--
$20.00Dec 18$0.10$1.20$0.65$0.96 06/02$0.60–$1.68$0.65--
$17.50Jul 17$0.00$0.75$0.38$0.07 06/22$0.03–$0.57$0.07--
$45.00Sep 18$12.60$16.00$14.30$17.08 05/13$14.30–$18.00$14.30--
$15.00Jul 17$0.00$0.75$0.38$0.05 06/24$0.03–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 1
Put/Call Ratio 0.01
Net Difference 68

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 4
Put/Call Ratio 0.17
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 225
Total Puts 2,024
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All