Tour v297
TTEK
TETRA TECH INC NEW
$30.93 -0.71%
(7/6 19:05) ◀
|
Tuesday, July 7, 2026 (7:08pm)
January 2026
|
▶ (7/8 19:09)
◀ 7/7 19:08 ▶

Option Volume

Detail
ℹ
Current (07/07) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (07/06) 70
Calls: 69 (99%)
Puts: 1 (1%)
Current vs Prior -67.14%
Calls: -66.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 284
Calls: 264 (93%)
Puts: 20 (7%)
Prior 7-Day Average 40
Calls: 37 (93%)
Puts: 2 (7%)
Current vs Prior 7-Day Avg -43.31%
Calls: -39.02%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $7.9K
Calls: $7.9K (100%)
Puts: -- (0%)
Prior (07/06) $12.7K
Calls: $12.7K (100%)
Puts: $48 (0%)
Current vs Prior -37.91%
Calls: -37.68%
Puts: -100.00%
Prior 7-Day Total $51.7K
Calls: $49.7K (96%)
Puts: $2.0K (4%)
Prior 7-Day Average $7.4K
Calls: $7.1K (96%)
Puts: $287 (4%)
Current vs Prior 7-Day Avg +6.90%
Calls: +11.23%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2,410
Calls: 2,410 (100%)
Puts: -- (0%)
Prior (07/06) 3,016
Calls: 3,016 (100%)
Puts: -- (0%)
Current vs Prior -20.09%
Prior 7-Day Total 11,748
Calls: 9,745 (83%)
Puts: 2,003 (17%)
Prior 7-Day Average 1,678
Calls: 1,392 (58%)
Puts: 1,001 (42%)
Current vs Prior 7-Day Avg +43.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.40% | 11.96%6.40% | 11.96%
Prior 6.77% | 10.05%6.77% | 10.05%
Current vs Prior -5.49% | +19.05%-5.49% | +19.05%
Prior 7-Day Avg 7.54% | 13.35%6.77% | 10.05%
Current vs 7-Day Avg -15.09% | -10.38%-5.49% | +19.05%
Prior 7-Day Eod 6.77% | 10.05%-- | --
Current vs 7-Day Eod -5.49% | +19.05%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Prior 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.44% | 34.74%
Calls: 31.73% | 41.02%
Puts: 35.15% | 28.45%
Current vs 7-Day Avg -13.09% | -28.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.9K) vs puts (--). Below-average activity with volume down 67% vs prior. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.202.00$1.6050.0%30.65215
$30.00Aug 211.552.85$2.2059.1%40.5914
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.552.85$2.2059.1%40.5914
$30.00Jul 171.202.00$1.6050.0%30.65215
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 28.1%, max 28.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2153.5%41.8%28.1%7229
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.60, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.6053.5%41.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 276 vol/day, 45 traded recently)

TTEK averages only 276 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $1.37 on 06/29 (now $1.90/$2.55) — try a limit near $1.90. Also watch the $30.00 07-17 call last traded $0.75 on 07/02 (now $1.20/$2.00) — try a limit near $1.20; the $30.00 08-21 call last traded $1.60 on 07/01 (now $1.55/$2.85) — try a limit near $1.60.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.20$2.00$1.60$0.75 07/02$0.30–$1.73$1.20215
$30.00Aug 21$1.55$2.85$2.20$1.60 07/01$0.95–$2.20$1.6014
$30.00Sep 18$1.50$4.30$2.90$1.70 06/30$1.25–$2.93$1.701.9K
$30.00Dec 18$3.90$4.70$4.30$3.50 07/02$2.30–$4.30$3.90--
$35.00Jul 17$0.00$0.75$0.38$0.08 07/01$0.05–$0.60$0.08--
$35.00Aug 21$0.25$1.05$0.65$0.50 07/02$0.25–$1.25$0.50--
$35.00Sep 18$0.60$1.20$0.90$0.63 06/26$0.40–$1.27$0.63--
$35.00Dec 18$1.90$2.55$2.22$1.37 06/29$1.10–$2.22$1.90296
$25.00Jul 17$5.40$7.10$6.25$4.16 06/29$2.48–$6.25$5.40--
$25.00Aug 21$5.80$7.50$6.65$5.00 07/01$3.30–$6.65$5.80--
$25.00Sep 18$5.10$8.00$6.55$5.20 07/01$3.55–$6.55$5.20--
$25.00Dec 18$6.90$8.90$7.90$5.45 06/08$4.65–$7.90$6.90--
$22.50Jul 17$6.50$9.70$8.10$7.00 07/02$4.80–$8.10$7.00--
$22.50Aug 21$7.30$10.00$8.65$5.08 06/22$5.00–$8.70$7.30--
$22.50Sep 18$8.30$9.90$9.10$6.40 06/04$5.50–$9.10$8.30--
$22.50Dec 18$8.80$10.90$9.85$7.10 06/08$6.25–$9.85$8.80--
$40.00Jul 17$0.00$0.50$0.25$0.38 06/26$0.08–$0.57$0.25--
$40.00Sep 18$0.20$0.95$0.57$0.20 06/10$0.22–$0.57$0.20--
$40.00Dec 18$0.80$1.55$1.18$0.75 07/02$0.52–$1.27$0.80--
$20.00Jul 17$9.00$12.40$10.70$9.40 06/26$7.25–$10.70$9.40--
$20.00Dec 18$11.10$13.10$12.10$9.90 06/16$8.05–$12.10$11.10--
$17.50Dec 18$13.30$15.40$14.35$12.23 06/26$10.40–$14.35$13.30--
$45.00Jul 17$0.00$0.95$0.48$0.11 06/01$0.10–$0.50$0.11--
$45.00Dec 18$0.20$0.95$0.57$0.48 05/26$0.30–$1.38$0.48--
$15.00Dec 18$15.60$17.90$16.75$12.75 06/11$12.70–$16.75$15.60--
$50.00Sep 18$0.00$0.75$0.38$0.31 06/26$0.33–$0.88$0.31--
$60.00Dec 18$0.00$0.35$0.18$0.10 06/29$0.18–$0.88$0.10--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.75$0.38$1.00 07/02$0.38–$3.10$0.38--
$30.00Sep 18$0.40$3.10$1.75$3.30 06/15$1.75–$4.00$1.75--
$30.00Dec 18$1.90$3.50$2.70$4.90 06/22$2.70–$4.95$2.70--
$35.00Sep 18$4.00$5.50$4.75$6.20 06/26$4.75–$8.10$4.75--
$35.00Dec 18$5.00$6.50$5.75$5.90 05/06$5.75–$8.60$5.75--
$25.00Jul 17$0.00$0.95$0.48$0.05 06/29$0.10–$0.57$0.05--
$25.00Aug 21$0.00$0.75$0.38$1.10 06/22$0.28–$1.50$0.38--
$25.00Sep 18$0.05$1.00$0.53$0.85 06/29$0.48–$1.43$0.53--
$25.00Dec 18$0.70$1.70$1.20$1.89 06/24$0.98–$2.68$1.20--
$22.50Jul 17$0.00$0.95$0.48$0.12 06/25$0.10–$1.15$0.12--
$22.50Aug 21$0.00$0.50$0.25$0.30 07/01$0.25–$1.27$0.25--
$22.50Sep 18$0.00$0.80$0.40$0.75 06/10$0.40–$0.90$0.40--
$22.50Dec 18$0.10$1.25$0.68$1.10 06/29$0.68–$1.83$0.68--
$20.00Jul 17$0.00$0.95$0.48$0.08 06/26$0.10–$1.10$0.08--
$20.00Dec 18$0.20$1.15$0.68$0.96 06/02$0.60–$1.68$0.68--
$17.50Jul 17$0.00$0.95$0.48$0.07 06/22$0.03–$0.57$0.07--
$45.00Sep 18$12.60$15.40$14.00$17.08 05/13$14.00–$18.00$14.00--
$15.00Jul 17$0.00$0.75$0.38$0.05 06/24$0.03–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts --
Put/Call Ratio --
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 1
Put/Call Ratio 0.01
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 264
Total Puts 20
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All