Tour v303
TTEK
TETRA TECH INC NEW
$30.79 -0.45%
$31.10 (+1.01%)🌙
as of 07/08 07:09 PM
(7/7 19:08) ◀
|
Wednesday, July 8, 2026 (7:09pm)
January 2026
|
▶ (7/9 19:09)
◀ 7/8 19:09 ▶

Option Volume

Detail
ℹ
Current (07/08) 12
Calls: 10 (83%)
Puts: 2 (17%)
Prior (07/07) 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior -47.83%
Calls: -56.52% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 274
Calls: 257 (94%)
Puts: 17 (6%)
Prior 7-Day Average 39
Calls: 36 (94%)
Puts: 2 (6%)
Current vs Prior 7-Day Avg -69.34%
Calls: -72.76%
Puts: -17.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.1K
Calls: $2.1K (97%)
Puts: $66 (3%)
Prior (07/07) $7.9K
Calls: $7.9K (93%)
Puts: $600 (7%)
Current vs Prior -72.81%
Calls: -73.64%
Puts: -89.00%
Prior 7-Day Total $55.0K
Calls: $53.0K (96%)
Puts: $2.0K (4%)
Prior 7-Day Average $7.9K
Calls: $7.6K (96%)
Puts: $280 (4%)
Current vs Prior 7-Day Avg -72.68%
Calls: -72.54%
Puts: -76.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.20
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +109.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 296
Calls: 296 (100%)
Puts: -- (0%)
Prior (07/07) 2,410
Calls: 2,410 (100%)
Puts: -- (0%)
Current vs Prior -87.72%
Prior 7-Day Total 13,914
Calls: 12,027 (86%)
Puts: 1,887 (14%)
Prior 7-Day Average 1,987
Calls: 1,718 (48%)
Puts: 1,887 (52%)
Current vs Prior 7-Day Avg -85.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.39% | 10.46%5.39% | 10.46%
Prior 6.40% | 11.96%6.40% | 11.96%
Current vs Prior -15.78% | -12.58%-15.78% | -12.58%
Prior 7-Day Avg 7.26% | 13.16%6.59% | 11.01%
Current vs 7-Day Avg -25.72% | -20.55%-18.16% | -4.97%
Prior 7-Day Eod 6.40% | 11.96%-- | --
Current vs 7-Day Eod -15.78% | -12.58%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Prior 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.29% | 26.07%
Calls: 24.72% | 23.73%
Puts: 37.86% | 28.40%
Current vs 7-Day Avg -7.12% | -4.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.1K) vs puts ($66). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (10 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.65$0.33197.0%20.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 276 vol/day, 45 traded recently)

TTEK averages only 276 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $1.37 on 06/29 (now $1.80/$2.35) — try a limit near $1.80.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.00$1.65$1.33$0.75 07/02$0.30–$1.73$1.00--
$30.00Aug 21$1.05$2.85$1.95$1.60 07/01$0.95–$2.20$1.60--
$30.00Sep 18$2.10$3.70$2.90$1.70 06/30$1.25–$2.93$2.10--
$30.00Dec 18$3.80$4.80$4.30$3.50 07/02$2.30–$4.30$3.80--
$35.00Jul 17$0.00$0.70$0.35$0.08 07/01$0.05–$0.60$0.08--
$35.00Aug 21$0.00$1.40$0.70$0.50 07/02$0.25–$1.25$0.50--
$35.00Sep 18$0.20$1.75$0.98$0.63 06/26$0.40–$1.27$0.63--
$35.00Dec 18$1.80$2.35$2.08$1.37 06/29$1.10–$2.22$1.80296
$25.00Jul 17$5.10$6.50$5.80$4.16 06/29$2.48–$6.25$5.10--
$25.00Aug 21$5.60$6.90$6.25$5.00 07/01$3.30–$6.65$5.60--
$25.00Sep 18$5.70$7.30$6.50$5.20 07/01$3.55–$6.55$5.70--
$25.00Dec 18$6.70$8.10$7.40$5.45 06/08$4.65–$7.90$6.70--
$22.50Jul 17$7.60$9.00$8.30$7.00 07/02$4.80–$8.30$7.60--
$22.50Aug 21$7.90$9.30$8.60$5.08 06/22$5.00–$8.70$7.90--
$22.50Sep 18$8.00$9.40$8.70$6.40 06/04$5.50–$9.10$8.00--
$22.50Dec 18$8.70$10.00$9.35$7.10 06/08$6.25–$9.85$8.70--
$40.00Jul 17$0.00$0.50$0.25$0.38 06/26$0.10–$0.57$0.25--
$40.00Sep 18$0.00$0.75$0.38$0.20 06/10$0.22–$0.57$0.20--
$40.00Dec 18$0.45$1.60$1.03$0.75 07/02$0.52–$1.27$0.75--
$20.00Jul 17$10.00$12.30$11.15$9.40 06/26$7.25–$11.15$10.00--
$20.00Dec 18$10.40$12.80$11.60$9.90 06/16$8.05–$12.10$10.40--
$17.50Dec 18$12.70$15.10$13.90$12.23 06/26$10.40–$14.35$12.70--
$45.00Jul 17$0.00$0.95$0.48$0.11 06/01$0.10–$0.50$0.11--
$45.00Dec 18$0.00$0.90$0.45$0.48 05/26$0.30–$1.38$0.45--
$15.00Dec 18$15.00$17.40$16.20$12.75 06/11$12.70–$16.75$15.00--
$50.00Sep 18$0.00$0.75$0.38$0.31 06/26$0.33–$0.88$0.31--
$60.00Dec 18$0.00$0.75$0.38$0.10 06/29$0.18–$0.78$0.10--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.65$0.33$1.00 07/02$0.33–$3.10$0.33--
$30.00Sep 18$0.90$3.60$2.25$3.30 06/15$1.75–$4.00$2.25--
$30.00Dec 18$2.30$3.70$3.00$4.90 06/22$2.70–$4.95$3.00--
$35.00Sep 18$3.90$5.80$4.85$6.20 06/26$4.75–$8.10$4.85--
$35.00Dec 18$5.20$6.70$5.95$5.90 05/06$5.75–$8.60$5.90--
$25.00Jul 17$0.00$0.75$0.38$0.05 06/29$0.10–$0.57$0.05--
$25.00Aug 21$0.00$0.80$0.40$1.10 06/22$0.28–$1.50$0.40--
$25.00Sep 18$0.10$1.25$0.68$0.85 06/29$0.48–$1.43$0.68--
$25.00Dec 18$0.05$1.95$1.00$1.89 06/24$0.98–$2.68$1.00--
$22.50Jul 17$0.00$0.75$0.38$0.12 06/25$0.10–$1.15$0.12--
$22.50Aug 21$0.00$0.55$0.28$0.30 07/01$0.25–$1.27$0.28--
$22.50Sep 18$0.00$0.75$0.38$0.75 06/10$0.38–$0.90$0.38--
$22.50Dec 18$0.15$1.50$0.83$1.10 06/29$0.68–$1.83$0.83--
$20.00Jul 17$0.00$0.95$0.48$0.08 06/26$0.10–$1.10$0.08--
$20.00Dec 18$0.25$1.00$0.63$0.96 06/02$0.60–$1.68$0.63--
$17.50Jul 17$0.00$0.75$0.38$0.07 06/22$0.03–$0.57$0.07--
$45.00Sep 18$13.10$15.50$14.30$17.08 05/13$14.00–$18.00$14.30--
$15.00Jul 17$0.00$0.75$0.38$0.05 06/24$0.03–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 2
Put/Call Ratio 0.20
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 23
Total Puts --
Put/Call Ratio --
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 257
Total Puts 17
Average Put/Call Ratio 0.10
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All