Tour v308
TTEK
TETRA TECH INC NEW
$30.94 +0.49%
$31.10 (+0.52%)🌙
as of 07/09 07:09 PM
(7/8 19:09) ◀
|
Thursday, July 9, 2026 (7:09pm)
January 2026
|
▶ (7/10 19:10)
◀ 7/9 19:09 ▶

Option Volume

Detail
ℹ
Current (07/09) 44
Calls: 43 (98%)
Puts: 1 (2%)
Prior (07/08) 12
Calls: 10 (83%)
Puts: 2 (17%)
Current vs Prior +266.67%
Calls: +330.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 246
Calls: 232 (94%)
Puts: 14 (6%)
Prior 7-Day Average 35
Calls: 33 (94%)
Puts: 2 (6%)
Current vs Prior 7-Day Avg +25.20%
Calls: +29.74%
Puts: -50.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $19.5K
Calls: $19.5K (100%)
Puts: $33 (0%)
Prior (07/08) $2.1K
Calls: $2.1K (97%)
Puts: $66 (3%)
Current vs Prior +808.48%
Calls: +835.72%
Puts: -50.00%
Prior 7-Day Total $50.8K
Calls: $49.7K (98%)
Puts: $1.1K (2%)
Prior 7-Day Average $7.3K
Calls: $7.1K (98%)
Puts: $151 (2%)
Current vs Prior 7-Day Avg +168.76%
Calls: +174.04%
Puts: -78.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.02
Prior (07/08) 0.20
Current vs Prior -88.37%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -78.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 377
Calls: 372 (99%)
Puts: 5 (1%)
Prior (07/08) 296
Calls: 296 (100%)
Puts: -- (0%)
Current vs Prior +27.36%
Prior 7-Day Total 11,734
Calls: 11,734 (100%)
Puts: -- (0%)
Prior 7-Day Average 1,676
Calls: 1,676 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -77.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.52% | 12.96%4.52% | 12.96%
Prior 5.39% | 10.46%5.39% | 10.46%
Current vs Prior -16.07% | +23.93%-16.07% | +23.93%
Prior 7-Day Avg 6.89% | 12.65%6.19% | 10.82%
Current vs 7-Day Avg -34.33% | +2.41%-26.89% | +19.75%
Prior 7-Day Eod 5.39% | 10.46%-- | --
Current vs 7-Day Eod -16.07% | +23.93%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Prior 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($19.5K) vs puts ($33). Massive premium surge with dollar volume up 808% vs prior. Dollar volume significantly above 7-day average (169% higher). Unusually high activity with volume up 267% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.506.80$6.1521.1%300.91--
$30.00Aug 211.853.70$2.7866.5%10.6617
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 43, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.506.80$6.1521.1%300.91--
$35.00Aug 210.300.85$0.5796.5%110.24--
$30.00Aug 211.853.70$2.7866.5%10.6617
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.150.50$0.33106.1%10.105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.26, avg 1.26)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.21$2.79$2.211.26$32.21
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.07, avg 1.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$3.37$3.37$1.632.07$28.37
$30.00$35.00Aug 21$2.21$2.21$2.790.79$32.21
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.94% of stock, avg 20.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$6.15$0.33$6.48$18.52$31.4820.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.91% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.57$0.33$0.90$24.10$35.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.31, cheapest $1.16)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$1.16$3.843.31
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.59, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.59$4.41
$30.00$35.001:2Aug 21$1.64$3.36
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.97%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.300.2413.1%0.97%14.09%11--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 276 vol/day, 45 traded recently)

TTEK averages only 276 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $0.75 on 07/02 (now $0.85/$1.30) — try a limit near $0.85. Also watch the $30.00 08-21 call last traded $1.60 on 07/01 (now $1.85/$3.70) — try a limit near $1.85. Most tradeable put: the $25.00 08-21 put last traded $1.10 on 06/22 (now $0.15/$0.50) — try a limit near $0.33.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.10$2.00$1.05$0.75 07/02$0.30–$1.73$0.75--
$30.00Aug 21$1.85$3.70$2.78$1.60 07/01$0.95–$2.78$1.8517
$30.00Sep 18$2.25$3.50$2.88$1.70 06/30$1.25–$2.93$2.25--
$30.00Dec 18$3.60$4.50$4.05$3.50 07/02$2.30–$4.30$3.60--
$35.00Jul 17$0.00$0.55$0.28$0.08 07/01$0.05–$0.60$0.08--
$35.00Aug 21$0.30$0.85$0.57$0.50 07/02$0.25–$1.25$0.50--
$35.00Sep 18$0.20$1.35$0.78$0.63 06/26$0.40–$1.27$0.63--
$35.00Dec 18$1.60$2.45$2.03$1.37 06/29$1.10–$2.22$1.60--
$25.00Jul 17$5.00$6.50$5.75$4.16 06/29$2.48–$6.25$5.00--
$25.00Aug 21$5.50$6.80$6.15$5.00 07/01$3.30–$6.65$5.50--
$25.00Sep 18$5.70$7.20$6.45$5.20 07/01$3.55–$6.55$5.70--
$25.00Dec 18$6.40$8.20$7.30$5.45 06/08$4.65–$7.90$6.40--
$22.50Jul 17$7.50$9.00$8.25$7.00 07/02$4.80–$8.30$7.50--
$22.50Aug 21$7.50$9.20$8.35$5.08 06/22$5.00–$8.70$7.50--
$22.50Sep 18$7.80$9.50$8.65$6.40 06/04$5.50–$9.10$7.80--
$22.50Dec 18$8.30$10.20$9.25$7.10 06/08$6.25–$9.85$8.30--
$40.00Jul 17$0.00$0.30$0.15$0.38 06/26$0.10–$0.48$0.15--
$40.00Sep 18$0.00$0.95$0.48$0.20 06/10$0.22–$0.57$0.20--
$40.00Dec 18$0.85$1.30$1.08$0.75 07/02$0.52–$1.27$0.85355
$20.00Jul 17$9.90$11.40$10.65$9.40 06/26$7.25–$11.15$9.90--
$20.00Dec 18$10.40$12.80$11.60$9.90 06/16$8.05–$12.10$10.40--
$17.50Dec 18$12.60$15.00$13.80$12.23 06/26$10.40–$14.35$12.60--
$45.00Jul 17$0.00$0.95$0.48$0.11 06/01$0.10–$0.50$0.11--
$45.00Dec 18$0.10$0.85$0.48$0.48 05/26$0.30–$1.38$0.48--
$15.00Dec 18$14.90$17.30$16.10$12.75 06/11$12.70–$16.75$14.90--
$50.00Sep 18$0.00$0.75$0.38$0.31 06/26$0.33–$0.88$0.31--
$60.00Dec 18$0.00$0.75$0.38$0.10 06/29$0.18–$0.78$0.10--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.10$0.60$0.35$1.00 07/02$0.33–$3.10$0.35--
$30.00Sep 18$1.45$2.60$2.03$3.30 06/15$1.75–$4.00$2.03--
$30.00Dec 18$2.70$3.50$3.10$4.90 06/22$2.70–$4.95$3.10--
$35.00Sep 18$4.60$5.60$5.10$6.20 06/26$4.75–$8.10$5.10--
$35.00Dec 18$5.50$6.50$6.00$5.90 05/06$5.75–$8.60$5.90--
$25.00Jul 17$0.00$0.75$0.38$0.05 06/29$0.10–$0.57$0.05--
$25.00Aug 21$0.15$0.50$0.33$1.10 06/22$0.28–$1.50$0.335
$25.00Sep 18$0.15$1.00$0.57$0.85 06/29$0.48–$1.43$0.57--
$25.00Dec 18$1.00$1.90$1.45$1.89 06/24$0.98–$2.68$1.45--
$22.50Jul 17$0.00$0.75$0.38$0.12 06/25$0.10–$1.15$0.12--
$22.50Aug 21$0.00$0.65$0.33$0.30 07/01$0.25–$1.27$0.30--
$22.50Sep 18$0.00$0.75$0.38$0.75 06/10$0.38–$0.90$0.38--
$22.50Dec 18$0.35$1.25$0.80$1.10 06/29$0.68–$1.83$0.80--
$20.00Jul 17$0.00$0.75$0.38$0.08 06/26$0.10–$1.10$0.08--
$20.00Dec 18$0.05$1.00$0.53$0.96 06/02$0.53–$1.68$0.53--
$17.50Jul 17$0.00$0.75$0.38$0.07 06/22$0.03–$0.57$0.07--
$45.00Sep 18$13.10$15.70$14.40$17.08 05/13$14.00–$18.00$14.40--
$15.00Jul 17$0.00$0.75$0.38$0.05 06/24$0.03–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 1
Put/Call Ratio 0.02
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 2
Put/Call Ratio 0.20
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 232
Total Puts 14
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All