Tour v309
TTEK
TETRA TECH INC NEW
$30.99 +0.16%
$30.93 (-0.19%)🌙
as of 07/10 07:10 PM
(7/9 19:09) ◀
|
Friday, July 10, 2026 (7:10pm)
January 2026
|
▶ (7/13 19:08)
◀ 7/10 19:10 ▶

Option Volume

Detail
ℹ
Current (07/10) 11
Calls: 9 (82%)
Puts: 2 (18%)
Prior (07/09) 44
Calls: 43 (98%)
Puts: 1 (2%)
Current vs Prior -75.00%
Calls: -79.07% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 220
Calls: 211 (96%)
Puts: 9 (4%)
Prior 7-Day Average 31
Calls: 30 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -65.00%
Calls: -70.14%
Puts: +55.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $6.9K
Calls: $4.0K (59%)
Puts: $2.9K (41%)
Prior (07/09) $19.5K
Calls: $19.5K (100%)
Puts: $33 (0%)
Current vs Prior -64.62%
Calls: -79.25%
Puts: +8566.67%
Prior 7-Day Total $57.1K
Calls: $56.4K (99%)
Puts: $777 (1%)
Prior 7-Day Average $8.2K
Calls: $8.1K (99%)
Puts: $111 (1%)
Current vs Prior 7-Day Avg -15.48%
Calls: -49.84%
Puts: +2476.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.22
Prior (07/09) 0.02
Current vs Prior +855.56%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +139.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 31
Calls: 31 (100%)
Puts: -- (0%)
Prior (07/09) 377
Calls: 372 (99%)
Puts: 5 (1%)
Current vs Prior -91.78%
Prior 7-Day Total 9,997
Calls: 9,992 (100%)
Puts: 5 (0%)
Prior 7-Day Average 1,428
Calls: 1,427 (100%)
Puts: 5 (0%)
Current vs Prior 7-Day Avg -97.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.32% | 12.10%5.32% | 12.10%
Prior 4.52% | 12.96%4.52% | 12.96%
Current vs Prior +17.67% | -6.63%+17.67% | -6.63%
Prior 7-Day Avg 6.43% | 12.43%5.77% | 11.36%
Current vs 7-Day Avg -17.25% | -2.64%-7.77% | +6.55%
Prior 7-Day Eod 4.52% | 12.96%-- | --
Current vs 7-Day Eod +17.67% | -6.63%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Prior 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (9 calls vs 2 puts). P/C ratio rising 856% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.051.50$1.2735.4%30.73--
$30.00Aug 212.203.20$2.7037.0%30.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.051.50$1.2735.4%30.73--
$30.00Aug 212.203.20$2.7037.0%30.68--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.43, cheapest $1.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.4339.8%40.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 276 vol/day, 45 traded recently)

TTEK averages only 276 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $0.48 on 05/26 (now $0.35/$0.80) — try a limit near $0.48.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.05$1.50$1.27$0.75 07/02$0.30–$1.73$1.05--
$30.00Aug 21$2.20$3.20$2.70$1.60 07/01$0.95–$2.78$2.20--
$30.00Sep 18$1.80$3.70$2.75$1.70 06/30$1.25–$2.93$1.80--
$30.00Dec 18$3.00$6.00$4.50$3.50 07/02$2.30–$4.50$3.50--
$35.00Jul 17$0.00$0.40$0.20$0.08 07/01$0.05–$0.50$0.08--
$35.00Aug 21$0.30$0.80$0.55$0.50 07/02$0.25–$1.25$0.50--
$35.00Sep 18$0.00$1.45$0.73$0.63 06/26$0.40–$1.27$0.63--
$35.00Dec 18$1.50$3.60$2.55$1.37 06/29$1.10–$2.55$1.50--
$25.00Jul 17$5.40$6.90$6.15$4.16 06/29$2.48–$6.25$5.40--
$25.00Aug 21$5.90$7.30$6.60$5.00 07/01$3.30–$6.65$5.90--
$25.00Sep 18$6.00$7.50$6.75$5.20 07/01$3.55–$6.75$6.00--
$25.00Dec 18$6.80$8.30$7.55$5.45 06/08$4.65–$7.90$6.80--
$22.50Jul 17$7.20$9.40$8.30$7.00 07/02$4.80–$8.30$7.20--
$22.50Aug 21$8.20$9.50$8.85$5.08 06/22$5.00–$8.85$8.20--
$22.50Sep 18$8.30$9.70$9.00$6.40 06/04$5.50–$9.10$8.30--
$22.50Dec 18$8.10$11.50$9.80$7.10 06/08$6.25–$9.85$8.10--
$40.00Jul 17$0.00$1.00$0.50$0.38 06/26$0.10–$0.50$0.38--
$40.00Sep 18$0.00$0.75$0.38$0.20 06/10$0.23–$0.57$0.20--
$40.00Dec 18$0.05$2.00$1.02$0.75 07/02$0.52–$1.27$0.75--
$20.00Jul 17$9.70$12.40$11.05$9.40 06/26$7.25–$11.15$9.70--
$20.00Dec 18$10.80$12.90$11.85$9.90 06/16$8.05–$12.10$10.80--
$17.50Dec 18$13.40$14.50$13.95$12.23 06/26$10.40–$14.35$13.40--
$45.00Jul 17$0.00$0.95$0.48$0.11 06/01$0.45–$0.50$0.11--
$45.00Dec 18$0.35$0.80$0.57$0.48 05/26$0.30–$1.38$0.4831
$15.00Dec 18$15.40$18.30$16.85$12.75 06/11$12.70–$16.85$15.40--
$50.00Sep 18$0.00$0.75$0.38$0.31 06/26$0.33–$0.88$0.31--
$60.00Dec 18$0.00$2.00$1.00$0.10 06/29$0.18–$1.00$0.10--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.75$0.38$1.00 07/02$0.33–$3.10$0.38--
$30.00Sep 18$0.55$3.60$2.08$3.30 06/15$1.75–$4.00$2.08--
$30.00Dec 18$2.00$3.80$2.90$4.90 06/22$2.70–$4.95$2.90--
$35.00Sep 18$3.50$5.40$4.45$6.20 06/26$4.45–$8.10$4.45--
$35.00Dec 18$4.60$6.70$5.65$5.90 05/06$5.65–$8.60$5.65--
$25.00Jul 17$0.00$0.75$0.38$0.05 06/29$0.10–$0.48$0.05--
$25.00Aug 21$0.20$0.55$0.38$1.10 06/22$0.28–$1.50$0.38--
$25.00Sep 18$0.10$1.00$0.55$0.85 06/29$0.48–$1.38$0.55--
$25.00Dec 18$0.05$3.10$1.58$1.89 06/24$0.98–$2.68$1.58--
$22.50Jul 17$0.00$0.95$0.48$0.12 06/25$0.10–$1.15$0.12--
$22.50Aug 21$0.05$0.45$0.25$0.30 07/01$0.25–$1.27$0.25--
$22.50Sep 18$0.00$0.75$0.38$0.75 06/10$0.38–$0.85$0.38--
$22.50Dec 18$0.30$1.50$0.90$1.10 06/29$0.68–$1.83$0.90--
$20.00Jul 17$0.00$0.95$0.48$0.08 06/26$0.10–$1.10$0.08--
$20.00Dec 18$0.00$1.75$0.88$0.96 06/02$0.53–$1.68$0.88--
$17.50Jul 17$0.00$0.95$0.48$0.07 06/22$0.03–$0.57$0.07--
$45.00Sep 18$12.90$15.50$14.20$17.08 05/13$14.00–$18.00$14.20--
$15.00Jul 17$0.00$0.95$0.48$0.05 06/24$0.03–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 1
Put/Call Ratio 0.02
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 211
Total Puts 9
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All