Tour v325
TTEK
TETRA TECH INC NEW
$31.17 +0.58%
$31.14 (-0.10%)🌙
as of 07/13 07:08 PM
(7/10 19:10) ◀
|
Monday, July 13, 2026 (7:08pm)
January 2026
|
▶ (7/14 19:33)
◀ 7/13 19:08 ▶

Option Volume

Detail
ℹ
Current (07/13) 85
Calls: 19 (22%)
Puts: 66 (78%)
Prior (07/10) 11
Calls: 9 (82%)
Puts: 2 (18%)
Current vs Prior +672.73%
Calls: +111.11% (Calls)
Puts: +3200.00% (Puts)
Prior 7-Day Total 206
Calls: 195 (95%)
Puts: 11 (5%)
Prior 7-Day Average 29
Calls: 27 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg +188.83%
Calls: -31.79%
Puts: +4100.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $12.6K
Calls: $3.7K (29%)
Puts: $8.9K (71%)
Prior (07/10) $6.9K
Calls: $4.0K (59%)
Puts: $2.9K (41%)
Current vs Prior +82.20%
Calls: -9.41%
Puts: +211.54%
Prior 7-Day Total $58.1K
Calls: $54.5K (94%)
Puts: $3.6K (6%)
Prior 7-Day Average $8.3K
Calls: $7.8K (94%)
Puts: $519 (6%)
Current vs Prior 7-Day Avg +51.42%
Calls: -52.98%
Puts: +1614.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 3.47
Prior (07/10) 0.22
Current vs Prior +1463.16%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +2940.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 2,277
Calls: 2,277 (100%)
Puts: -- (0%)
Prior (07/10) 31
Calls: 31 (100%)
Puts: -- (0%)
Current vs Prior +7245.16%
Prior 7-Day Total 8,445
Calls: 8,440 (100%)
Puts: 5 (0%)
Prior 7-Day Average 1,206
Calls: 1,205 (100%)
Puts: 5 (0%)
Current vs Prior 7-Day Avg +88.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.71% | 13.89%5.71% | 13.89%
Prior 5.32% | 12.10%5.32% | 12.10%
Current vs Prior +7.26% | +14.80%+7.26% | +14.80%
Prior 7-Day Avg 6.14% | 11.99%5.68% | 11.51%
Current vs 7-Day Avg -7.01% | +15.89%+0.48% | +20.73%
Prior 7-Day Eod 5.32% | 12.10%5.32% | 12.10%
Current vs 7-Day Eod +7.26% | +14.80%+7.26% | +14.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Prior 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($8.9K). Elevated premium activity with dollar volume up 82% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 673% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 78, top 66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.600.80$0.7028.6%120.2714
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.051.65$1.3544.4%660.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.58% of stock, avg 6.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$0.70$1.35$2.05$27.95$37.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.92%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.600.2712.3%1.92%14.21%1214

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 204 vol/day, 45 traded recently)

TTEK averages only 204 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $5.20 on 07/01 (now $6.60/$7.90) — try a limit near $6.60. Also watch the $30.00 09-18 call last traded $3.00 on 07/07 (now $2.90/$3.50) — try a limit near $3.00; the $35.00 08-21 call last traded $0.69 on 07/09 (now $0.60/$0.80) — try a limit near $0.69.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.20$2.75$1.48$1.27 07/10$0.30–$1.73$1.27--
$30.00Aug 21$1.95$4.00$2.98$2.59 07/10$0.95–$2.98$2.59--
$30.00Sep 18$2.90$3.50$3.20$3.00 07/07$1.25–$3.20$3.001.9K
$30.00Dec 18$2.90$6.50$4.70$4.08 07/07$2.30–$4.70$4.08--
$35.00Jul 17$0.00$0.40$0.20$0.05 07/06$0.05–$0.50$0.05--
$35.00Aug 21$0.60$0.80$0.70$0.69 07/09$0.25–$1.25$0.6914
$35.00Sep 18$0.75$1.50$1.13$1.04 07/06$0.40–$1.27$1.04--
$35.00Dec 18$0.90$2.50$1.70$2.10 07/08$1.10–$2.55$1.70--
$25.00Jul 17$5.50$7.00$6.25$4.16 06/29$2.48–$6.25$5.50--
$25.00Aug 21$6.00$7.50$6.75$6.25 07/09$3.30–$6.75$6.25--
$25.00Sep 18$6.60$7.90$7.25$5.20 07/01$3.55–$7.25$6.6022
$25.00Dec 18$6.20$9.80$8.00$5.45 06/08$4.65–$8.00$6.20--
$22.50Jul 17$8.00$9.50$8.75$7.00 07/02$4.80–$8.75$8.00--
$22.50Aug 21$7.30$10.30$8.80$5.08 06/22$5.00–$8.85$7.30--
$22.50Sep 18$8.50$10.00$9.25$6.40 06/04$5.50–$9.25$8.50--
$22.50Dec 18$8.30$10.60$9.45$7.10 06/08$6.25–$9.85$8.30--
$40.00Jul 17$0.00$0.30$0.15$0.38 06/26$0.10–$0.50$0.15--
$40.00Sep 18$0.00$0.80$0.40$0.20 06/10$0.23–$0.57$0.20--
$40.00Dec 18$0.80$1.30$1.05$0.90 07/09$0.52–$1.27$0.90356
$20.00Jul 17$10.10$12.40$11.25$9.40 06/26$7.25–$11.25$10.10--
$20.00Dec 18$10.50$13.40$11.95$9.90 06/16$8.05–$12.10$10.50--
$17.50Dec 18$13.20$15.60$14.40$14.08 07/10$10.40–$14.40$14.08--
$45.00Jul 17$0.00$0.95$0.48$0.11 06/01$0.45–$0.50$0.11--
$45.00Dec 18$0.15$1.55$0.85$0.35 07/10$0.30–$1.38$0.35--
$15.00Dec 18$15.10$18.50$16.80$12.75 06/11$12.70–$16.85$15.10--
$50.00Sep 18$0.00$0.75$0.38$0.31 06/26$0.33–$0.88$0.31--
$60.00Dec 18$0.00$0.35$0.18$0.10 07/06$0.18–$1.00$0.10--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.60$0.30$0.50 07/08$0.30–$3.10$0.30--
$30.00Sep 18$0.75$2.30$1.53$3.30 06/15$1.53–$4.00$1.53--
$30.00Dec 18$2.10$3.40$2.75$4.90 06/22$2.70–$4.90$2.75--
$35.00Sep 18$3.70$5.10$4.40$6.20 06/26$4.40–$8.10$4.40--
$25.00Jul 17$0.00$0.75$0.38$0.05 06/29$0.10–$0.48$0.05--
$25.00Aug 21$0.00$0.55$0.28$0.30 07/09$0.28–$1.50$0.28--
$25.00Sep 18$0.10$1.00$0.55$0.55 07/06$0.48–$1.38$0.55--
$25.00Dec 18$0.00$3.30$1.65$1.89 06/24$0.98–$2.68$1.65--
$22.50Jul 17$0.00$0.75$0.38$0.12 06/25$0.10–$1.15$0.12--
$22.50Aug 21$0.00$1.15$0.57$0.30 07/01$0.25–$1.27$0.30--
$22.50Sep 18$0.00$0.75$0.38$0.75 06/10$0.38–$0.85$0.38--
$22.50Dec 18$0.00$2.15$1.08$1.10 06/29$0.68–$1.83$1.08--
$20.00Jul 17$0.00$0.75$0.38$0.08 06/26$0.10–$1.10$0.08--
$20.00Dec 18$0.00$1.70$0.85$0.96 06/02$0.53–$1.68$0.85--
$17.50Jul 17$0.00$0.95$0.48$0.07 06/22$0.03–$0.57$0.07--
$45.00Sep 18$12.60$15.00$13.80$17.08 05/13$13.80–$18.00$13.80--
$45.00Dec 18$12.70$15.10$13.90$14.28 07/10$13.90–$17.80$13.90--
$15.00Jul 17$0.00$0.75$0.38$0.05 06/24$0.03–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 66
Put/Call Ratio 3.47
Net Difference -47

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 195
Total Puts 11
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All