Tour v334
TTEK
TETRA TECH INC NEW
$31.11 -0.19%
$31.15 (+0.13%)🌙
as of 07/14 07:33 PM
(7/13 19:08) ◀
|
Tuesday, July 14, 2026 (7:33pm)
January 2026
|
▶ (7/15 19:14)
◀ 7/14 19:33 ▶

Option Volume

Detail
ℹ
Current (07/14) 43
Calls: 43 (100%)
Puts: -- (0%)
Prior (07/13) 85
Calls: 19 (22%)
Puts: 66 (78%)
Current vs Prior -49.41%
Calls: +126.32% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 273
Calls: 197 (72%)
Puts: 76 (28%)
Prior 7-Day Average 39
Calls: 28 (72%)
Puts: 10 (28%)
Current vs Prior 7-Day Avg +10.26%
Calls: +52.79%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $24.2K
Calls: $24.2K (100%)
Puts: -- (0%)
Prior (07/13) $12.6K
Calls: $3.7K (29%)
Puts: $8.9K (71%)
Current vs Prior +92.74%
Calls: +562.22%
Puts: -100.00%
Prior 7-Day Total $65.9K
Calls: $53.4K (81%)
Puts: $12.5K (19%)
Prior 7-Day Average $9.4K
Calls: $7.6K (81%)
Puts: $1.8K (19%)
Current vs Prior 7-Day Avg +157.21%
Calls: +217.50%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 3.47
Current vs Prior -100.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 36
Calls: 36 (100%)
Puts: -- (0%)
Prior (07/13) 2,277
Calls: 2,277 (100%)
Puts: -- (0%)
Current vs Prior -98.42%
Prior 7-Day Total 10,569
Calls: 10,564 (100%)
Puts: 5 (0%)
Prior 7-Day Average 1,509
Calls: 1,509 (100%)
Puts: 5 (0%)
Current vs Prior 7-Day Avg -97.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.30% | 13.18%5.30% | 13.18%
Prior 5.71% | 13.89%5.71% | 13.89%
Current vs Prior -7.12% | -5.13%-7.12% | -5.13%
Prior 7-Day Avg 5.82% | 12.05%5.69% | 11.90%
Current vs 7-Day Avg -8.89% | +9.39%-6.75% | +10.71%
Prior 7-Day Eod 5.71% | 13.89%5.71% | 13.89%
Current vs 7-Day Eod -7.12% | -5.13%-7.12% | -5.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Prior 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($24.2K) vs puts (--). Elevated premium activity with dollar volume up 93% vs prior. Dollar volume significantly above 7-day average (157% higher). Below-average activity with volume down 49% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 216.306.70$6.506.2%350.9036
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 216.306.70$6.506.2%350.9036
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 39, top 35)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 216.306.70$6.506.2%350.9036
$35.00Aug 210.501.05$0.7870.5%40.26--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.75, avg 0.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$35.00Aug 21$5.72$4.28$5.720.75$30.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.34, avg 1.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$35.00Aug 21$5.72$5.72$4.281.34$30.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.94, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$35.001:2Aug 21$4.94$5.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.61%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.500.2612.5%1.61%14.11%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 204 vol/day, 45 traded recently)

TTEK averages only 204 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $6.25 on 07/09 (now $6.30/$6.70) — try a limit near $6.30.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.05$2.50$1.27$1.27 07/10$0.30–$1.73$1.27--
$30.00Aug 21$1.80$3.40$2.60$2.59 07/10$0.95–$2.98$2.59--
$30.00Sep 18$2.30$3.40$2.85$3.00 07/07$1.25–$3.20$2.85--
$30.00Dec 18$2.85$5.50$4.18$4.08 07/07$2.30–$4.70$4.08--
$35.00Jul 17$0.00$0.40$0.20$0.05 07/06$0.05–$0.50$0.05--
$35.00Aug 21$0.50$1.05$0.78$0.69 07/09$0.25–$1.25$0.69--
$35.00Sep 18$0.55$1.30$0.93$1.04 07/06$0.40–$1.27$0.93--
$35.00Dec 18$0.70$2.55$1.63$2.10 07/08$1.10–$2.55$1.63--
$25.00Jul 17$5.20$6.60$5.90$4.16 06/29$2.48–$6.25$5.20--
$25.00Aug 21$6.30$6.70$6.50$6.25 07/09$3.30–$6.75$6.3036
$25.00Sep 18$5.80$7.30$6.55$5.20 07/01$3.55–$7.25$5.80--
$25.00Dec 18$6.10$8.30$7.20$5.45 06/08$4.65–$8.00$6.10--
$22.50Jul 17$7.70$9.10$8.40$7.00 07/02$4.80–$8.75$7.70--
$22.50Aug 21$7.90$9.40$8.65$5.08 06/22$5.00–$8.85$7.90--
$22.50Sep 18$8.10$9.60$8.85$6.40 06/04$5.50–$9.25$8.10--
$22.50Dec 18$8.20$10.70$9.45$7.10 06/08$6.25–$9.85$8.20--
$40.00Jul 17$0.00$0.10$0.05$0.38 06/26$0.05–$0.50$0.05--
$40.00Sep 18$0.00$1.10$0.55$0.20 06/10$0.23–$0.57$0.20--
$40.00Dec 18$0.65$1.55$1.10$0.90 07/09$0.52–$1.27$0.90--
$20.00Jul 17$10.10$12.40$11.25$9.40 06/26$7.25–$11.25$10.10--
$20.00Dec 18$10.50$12.90$11.70$9.90 06/16$8.05–$12.10$10.50--
$17.50Dec 18$12.70$16.00$14.35$14.08 07/10$10.40–$14.40$14.08--
$45.00Jul 17$0.00$1.45$0.73$0.11 06/01$0.45–$0.73$0.11--
$45.00Dec 18$0.00$1.05$0.53$0.35 07/10$0.30–$1.38$0.35--
$15.00Dec 18$14.90$17.50$16.20$12.75 06/11$12.70–$16.85$14.90--
$50.00Sep 18$0.00$0.95$0.48$0.31 06/26$0.33–$0.88$0.31--
$60.00Dec 18$0.00$0.95$0.48$0.10 07/06$0.18–$1.00$0.10--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.75$0.38$0.50 07/08$0.30–$3.10$0.38--
$30.00Sep 18$0.65$2.65$1.65$3.30 06/15$1.53–$4.00$1.65--
$30.00Dec 18$1.45$4.20$2.83$4.90 06/22$2.70–$4.90$2.83--
$35.00Sep 18$3.40$5.70$4.55$6.20 06/26$4.40–$8.10$4.55--
$25.00Jul 17$0.00$0.75$0.38$0.05 06/29$0.10–$0.48$0.05--
$25.00Aug 21$0.05$0.50$0.28$0.30 07/09$0.28–$1.50$0.28--
$25.00Sep 18$0.05$1.20$0.63$0.55 07/06$0.48–$1.38$0.55--
$25.00Dec 18$0.05$3.40$1.73$1.89 06/24$0.98–$2.68$1.73--
$22.50Jul 17$0.00$0.75$0.38$0.12 06/25$0.10–$1.15$0.12--
$22.50Aug 21$0.00$0.30$0.15$0.30 07/01$0.15–$1.27$0.15--
$22.50Sep 18$0.00$0.95$0.48$0.75 06/10$0.38–$0.85$0.48--
$22.50Dec 18$0.20$2.10$1.15$1.10 06/29$0.68–$1.38$1.10--
$20.00Jul 17$0.00$0.75$0.38$0.08 06/26$0.10–$1.10$0.08--
$20.00Dec 18$0.00$1.15$0.57$0.96 06/02$0.53–$1.35$0.57--
$17.50Jul 17$0.00$0.75$0.38$0.07 06/22$0.03–$0.50$0.07--
$45.00Sep 18$12.00$15.20$13.60$17.08 05/13$13.60–$18.00$13.60--
$45.00Dec 18$13.10$15.50$14.30$14.28 07/10$13.90–$17.80$14.28--
$15.00Jul 17$0.00$0.95$0.48$0.05 06/24$0.03–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts --
Put/Call Ratio --
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 66
Put/Call Ratio 3.47
Net Difference -47

Prior 7-Day Put/Call Summary

Total Calls 197
Total Puts 76
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All