Tour v340
TTEK
TETRA TECH INC NEW
$31.33 +0.71%
(7/14 19:33) ◀
|
Wednesday, July 15, 2026 (7:14pm)
January 2026
|
▶ (7/16 19:07)
◀ 7/15 19:14 ▶

Option Volume

Detail
ℹ
Current (07/15) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (07/14) 43
Calls: 43 (100%)
Puts: -- (0%)
Current vs Prior -58.14%
Calls: -58.14% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 288
Calls: 216 (75%)
Puts: 72 (25%)
Prior 7-Day Average 41
Calls: 30 (75%)
Puts: 10 (25%)
Current vs Prior 7-Day Avg -56.25%
Calls: -41.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $5.2K
Calls: $5.2K (100%)
Puts: -- (0%)
Prior (07/14) $24.2K
Calls: $24.2K (89%)
Puts: $2.9K (11%)
Current vs Prior -78.50%
Calls: -78.50%
Puts: -100.00%
Prior 7-Day Total $85.9K
Calls: $74.0K (86%)
Puts: $11.9K (14%)
Prior 7-Day Average $12.3K
Calls: $10.6K (86%)
Puts: $1.7K (14%)
Current vs Prior 7-Day Avg -57.59%
Calls: -50.76%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 3,520
Calls: 3,520 (100%)
Puts: -- (0%)
Prior (07/14) 36
Calls: 36 (100%)
Puts: -- (0%)
Current vs Prior +9677.78%
Prior 7-Day Total 8,443
Calls: 8,438 (100%)
Puts: 5 (0%)
Prior 7-Day Average 1,206
Calls: 1,205 (100%)
Puts: 5 (0%)
Current vs Prior 7-Day Avg +191.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.05% | 12.86%7.05% | 12.86%
Prior 5.30% | 13.18%5.30% | 13.18%
Current vs Prior +33.00% | -2.40%+33.00% | -2.40%
Prior 7-Day Avg 5.63% | 12.09%5.63% | 12.09%
Current vs 7-Day Avg +25.23% | +6.43%+25.23% | +6.43%
Prior 7-Day Eod 5.30% | 13.18%5.30% | 13.18%
Current vs 7-Day Eod +33.00% | -2.40%+33.00% | -2.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Prior 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.2K) vs puts (--). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 58% vs prior. Rising open interest (up 9678%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 204 vol/day, 45 traded recently)

TTEK averages only 204 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 12-18 call last traded $14.08 on 07/10 (now $14.10/$14.80) — try a limit near $14.10. Also watch the $30.00 12-18 call last traded $4.08 on 07/07 (now $4.10/$4.90) — try a limit near $4.10; the $30.00 09-18 call last traded $3.00 on 07/07 (now $2.65/$3.80) — try a limit near $3.00.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.05$3.40$1.73$1.27 07/10$0.30–$1.73$1.27--
$30.00Aug 21$1.55$3.80$2.68$2.59 07/10$0.95–$2.98$2.59--
$30.00Sep 18$2.65$3.80$3.22$3.00 07/07$1.25–$3.22$3.001.9K
$30.00Dec 18$4.10$4.90$4.50$4.08 07/07$2.30–$4.70$4.101.6K
$35.00Jul 17$0.00$0.15$0.08$0.05 07/06$0.05–$0.50$0.05--
$35.00Aug 21$0.20$1.10$0.65$0.69 07/09$0.25–$1.25$0.65--
$35.00Sep 18$0.45$1.50$0.98$1.04 07/06$0.40–$1.27$0.98--
$35.00Dec 18$0.90$3.30$2.10$2.10 07/08$1.10–$2.55$2.10--
$25.00Jul 17$5.20$7.20$6.20$4.16 06/29$2.48–$6.25$5.20--
$25.00Aug 21$6.00$7.50$6.75$6.25 07/09$3.30–$6.75$6.25--
$25.00Sep 18$6.20$7.80$7.00$5.20 07/01$3.55–$7.25$6.20--
$25.00Dec 18$7.10$8.60$7.85$5.45 06/08$4.65–$8.00$7.10--
$40.00Jul 17$0.00$0.10$0.05$0.38 06/26$0.05–$0.50$0.05--
$40.00Sep 18$0.00$0.75$0.38$0.20 06/10$0.23–$0.57$0.20--
$40.00Dec 18$0.55$1.40$0.98$0.90 07/09$0.52–$1.27$0.90--
$22.50Jul 17$7.70$9.80$8.75$7.00 07/02$4.80–$8.75$7.70--
$22.50Aug 21$8.20$10.10$9.15$5.08 06/22$5.00–$9.15$8.20--
$22.50Sep 18$8.50$10.10$9.30$6.40 06/04$5.50–$9.30$8.50--
$22.50Dec 18$8.60$10.60$9.60$7.10 06/08$6.25–$9.85$8.60--
$20.00Jul 17$10.20$12.50$11.35$9.40 06/26$7.25–$11.35$10.20--
$20.00Dec 18$10.90$13.30$12.10$9.90 06/16$8.05–$12.10$10.90--
$45.00Jul 17$0.00$0.95$0.48$0.11 06/01$0.45–$0.73$0.11--
$45.00Dec 18$0.00$1.05$0.53$0.35 07/10$0.30–$1.38$0.35--
$17.50Dec 18$14.10$14.80$14.45$14.08 07/10$10.40–$14.45$14.1050
$15.00Dec 18$15.50$17.90$16.70$12.75 06/11$12.70–$16.85$15.50--
$50.00Sep 18$0.00$1.15$0.57$0.31 06/26$0.33–$0.88$0.31--
$60.00Dec 18$0.00$1.95$0.98$0.10 07/06$0.18–$1.00$0.10--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.95$0.48$0.50 07/08$0.30–$3.10$0.48--
$30.00Sep 18$1.00$2.30$1.65$3.30 06/15$1.53–$4.00$1.65--
$30.00Dec 18$2.15$3.30$2.72$4.90 06/22$2.70–$4.90$2.72--
$35.00Sep 18$3.80$5.20$4.50$6.20 06/26$4.40–$8.10$4.50--
$25.00Jul 17$0.00$0.75$0.38$0.05 06/29$0.10–$0.48$0.05--
$25.00Aug 21$0.00$0.50$0.25$0.30 07/09$0.25–$1.50$0.25--
$25.00Sep 18$0.30$0.85$0.57$0.55 07/06$0.48–$1.38$0.55--
$25.00Dec 18$0.05$1.65$0.85$1.89 06/24$0.85–$2.68$0.85--
$22.50Jul 17$0.00$0.75$0.38$0.12 06/25$0.10–$1.15$0.12--
$22.50Aug 21$0.00$0.75$0.38$0.30 07/01$0.15–$1.27$0.30--
$22.50Sep 18$0.00$0.75$0.38$0.75 06/10$0.38–$0.85$0.38--
$22.50Dec 18$0.25$1.45$0.85$1.10 06/29$0.68–$1.38$0.85--
$20.00Jul 17$0.00$0.75$0.38$0.08 06/26$0.10–$1.10$0.08--
$20.00Dec 18$0.10$1.30$0.70$0.96 06/02$0.53–$1.35$0.70--
$45.00Sep 18$12.50$14.90$13.70$17.08 05/13$13.60–$18.00$13.70--
$45.00Dec 18$12.60$14.80$13.70$14.28 07/10$13.70–$17.80$13.70--
$17.50Jul 17$0.00$2.00$1.00$0.07 06/22$0.03–$1.00$0.07--
$15.00Jul 17$0.00$2.00$1.00$0.05 06/24$0.03–$1.00$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 43
Total Puts --
Put/Call Ratio --
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 216
Total Puts 72
Average Put/Call Ratio 0.79
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All