Tour v344
TTEK
TETRA TECH INC NEW
$32.03 +2.23%
(7/15 19:14) ◀
|
Thursday, July 16, 2026 (7:07pm)
January 2026
|
▶ (7/17 19:25)
◀ 7/16 19:07 ▶

Option Volume

Detail
ℹ
Current (07/16) 56
Calls: 53 (95%)
Puts: 3 (5%)
Prior (07/15) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior +211.11%
Calls: +194.44% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 236
Calls: 165 (70%)
Puts: 71 (30%)
Prior 7-Day Average 33
Calls: 23 (70%)
Puts: 10 (30%)
Current vs Prior 7-Day Avg +66.10%
Calls: +124.85%
Puts: -70.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $13.5K
Calls: $13.3K (98%)
Puts: $210 (2%)
Prior (07/15) $5.2K
Calls: $5.2K (37%)
Puts: $8.9K (63%)
Current vs Prior +159.52%
Calls: +155.48%
Puts: -97.64%
Prior 7-Day Total $78.4K
Calls: $66.6K (85%)
Puts: $11.9K (15%)
Prior 7-Day Average $11.2K
Calls: $9.5K (85%)
Puts: $1.7K (15%)
Current vs Prior 7-Day Avg +20.60%
Calls: +39.90%
Puts: -87.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.06
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -94.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 2,312
Calls: 304 (13%)
Puts: 2,008 (87%)
Prior (07/15) 3,520
Calls: 3,520 (100%)
Puts: -- (0%)
Current vs Prior -34.32%
Prior 7-Day Total 8,947
Calls: 8,942 (100%)
Puts: 5 (0%)
Prior 7-Day Average 1,278
Calls: 1,277 (100%)
Puts: 5 (0%)
Current vs Prior 7-Day Avg +80.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.18% | 12.11%6.18% | 12.11%
Prior 7.05% | 12.86%7.05% | 12.86%
Current vs Prior -12.37% | -5.83%-12.36% | -5.83%
Prior 7-Day Avg 5.67% | 12.49%5.67% | 12.49%
Current vs 7-Day Avg +8.97% | -3.00%+8.97% | -3.00%
Prior 7-Day Eod 7.05% | 12.86%7.05% | 12.86%
Current vs 7-Day Eod -12.37% | -5.83%-12.36% | -5.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Prior 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($13.3K) vs puts ($210). Massive premium surge with dollar volume up 160% vs prior. Unusually high activity with volume up 211% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (53 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 179.209.90$9.557.3%20.99--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.99, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.852.35$1.6093.8%11.00--
$22.50Jul 179.209.90$9.557.3%20.99--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.35$0.18194.4%40.08--
$40.00Aug 210.100.45$0.28125.0%40.11--
$22.50Jul 179.209.90$9.557.3%20.99--
$30.00Jul 170.852.35$1.6093.8%11.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 457.5%, max 457.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21303.5%54.4%457.5%8--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.04, avg 6.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$40.00Jul 17$1.42$8.58$1.426.04$31.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.17, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$40.00Jul 17$1.42$1.42$8.580.17$31.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.10303.5%54.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.24, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$40.001:2Jul 17$1.24$8.76
$22.50$30.001:2Jul 17$6.35$1.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.31%, avg 0.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.100.1124.9%0.31%25.20%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 204 vol/day, 45 traded recently)

TTEK averages only 204 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $2.10 on 07/08 (now $2.20/$2.75) — try a limit near $2.20. Most tradeable put: the $25.00 12-18 put last traded $1.89 on 06/24 (now $0.70/$1.30) — try a limit near $1.00.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.85$2.35$1.60$1.27 07/10$0.30–$1.73$1.27--
$30.00Aug 21$2.10$3.90$3.00$2.59 07/10$0.95–$3.00$2.59--
$30.00Sep 18$3.00$3.90$3.45$3.00 07/07$1.25–$3.45$3.00--
$30.00Dec 18$3.80$5.40$4.60$4.08 07/07$2.30–$4.70$4.08--
$35.00Jul 17$0.00$0.05$0.03$0.05 07/06$0.03–$0.50$0.03--
$35.00Aug 21$0.00$1.20$0.60$0.69 07/09$0.25–$1.25$0.60--
$35.00Sep 18$0.85$1.25$1.05$1.04 07/06$0.40–$1.27$1.04--
$35.00Dec 18$2.20$2.75$2.48$2.10 07/08$1.10–$2.55$2.20304
$25.00Jul 17$5.90$7.40$6.65$4.16 06/29$2.48–$6.65$5.90--
$25.00Aug 21$6.30$7.90$7.10$6.25 07/09$3.30–$7.10$6.30--
$25.00Sep 18$6.50$8.10$7.30$5.20 07/01$3.55–$7.30$6.50--
$25.00Dec 18$6.50$9.30$7.90$5.45 06/08$4.65–$8.00$6.50--
$40.00Jul 17$0.00$0.35$0.18$0.38 06/26$0.05–$0.50$0.18--
$40.00Sep 18$0.00$0.80$0.40$0.20 06/10$0.23–$0.57$0.20--
$40.00Dec 18$0.05$2.00$1.02$0.90 07/09$0.52–$1.27$0.90--
$22.50Jul 17$9.20$9.90$9.55$7.00 07/02$4.80–$9.55$9.20--
$22.50Aug 21$8.70$10.10$9.40$5.08 06/22$5.00–$9.40$8.70--
$22.50Sep 18$8.90$10.30$9.60$6.40 06/04$5.50–$9.60$8.90--
$22.50Dec 18$8.60$11.20$9.90$7.10 06/08$6.25–$9.90$8.60--
$20.00Jul 17$10.50$12.90$11.70$9.40 06/26$7.25–$11.70$10.50--
$20.00Dec 18$11.20$13.60$12.40$9.90 06/16$8.05–$12.40$11.20--
$45.00Jul 17$0.00$0.95$0.48$0.11 06/01$0.45–$0.73$0.11--
$45.00Dec 18$0.00$1.90$0.95$0.35 07/10$0.30–$1.38$0.35--
$17.50Dec 18$13.60$15.90$14.75$14.08 07/10$10.40–$14.75$14.08--
$15.00Dec 18$15.90$18.30$17.10$12.75 06/11$12.70–$17.10$15.90--
$50.00Sep 18$0.00$0.95$0.48$0.31 06/26$0.33–$0.88$0.31--
$60.00Dec 18$0.00$1.75$0.88$0.10 07/06$0.18–$1.00$0.10--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.75$0.38$0.50 07/08$0.30–$3.10$0.38--
$30.00Sep 18$1.00$2.85$1.93$3.30 06/15$1.53–$4.00$1.93--
$30.00Dec 18$1.25$4.00$2.63$4.90 06/22$2.63–$4.90$2.63--
$35.00Sep 18$2.95$4.90$3.93$6.20 06/26$3.93–$8.10$3.93--
$25.00Jul 17$0.00$0.75$0.38$0.05 06/29$0.10–$0.48$0.05--
$25.00Aug 21$0.00$0.55$0.28$0.30 07/09$0.25–$1.50$0.28--
$25.00Sep 18$0.15$0.90$0.53$0.55 07/06$0.48–$1.38$0.53--
$25.00Dec 18$0.70$1.30$1.00$1.89 06/24$0.85–$2.68$1.002.0K
$22.50Jul 17$0.00$0.75$0.38$0.12 06/25$0.10–$1.15$0.12--
$22.50Aug 21$0.00$0.80$0.40$0.30 07/01$0.15–$1.27$0.30--
$22.50Sep 18$0.00$0.75$0.38$0.75 06/10$0.38–$0.85$0.38--
$22.50Dec 18$0.25$1.45$0.85$1.10 06/29$0.68–$1.38$0.85--
$20.00Jul 17$0.00$0.95$0.48$0.08 06/26$0.10–$1.10$0.08--
$20.00Dec 18$0.40$0.60$0.50$0.96 06/02$0.50–$1.35$0.50--
$45.00Sep 18$11.90$14.50$13.20$17.08 05/13$13.20–$18.00$13.20--
$45.00Dec 18$12.00$14.70$13.35$14.28 07/10$13.35–$17.80$13.35--
$17.50Jul 17$0.00$1.75$0.88$0.07 06/22$0.05–$1.00$0.07--
$15.00Jul 17$0.00$1.75$0.88$0.05 06/24$0.10–$1.00$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 3
Put/Call Ratio 0.06
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 165
Total Puts 71
Average Put/Call Ratio 0.98
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All