Tour v346
TTEK
TETRA TECH INC NEW
$31.59 -1.37%
(7/16 19:07) ◀
|
Friday, July 17, 2026 (7:25pm)
January 2026
|
▶
◀ 7/17 19:25

Option Volume

Detail
ℹ
Current (07/17) 26
Calls: 17 (65%)
Puts: 9 (35%)
Prior (07/16) 56
Calls: 53 (95%)
Puts: 3 (5%)
Current vs Prior -53.57%
Calls: -67.92% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 269
Calls: 195 (72%)
Puts: 74 (28%)
Prior 7-Day Average 38
Calls: 27 (72%)
Puts: 10 (28%)
Current vs Prior 7-Day Avg -32.34%
Calls: -38.97%
Puts: -14.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $6.9K
Calls: $6.2K (90%)
Puts: $710 (10%)
Prior (07/16) $13.5K
Calls: $13.3K (98%)
Puts: $210 (2%)
Current vs Prior -48.75%
Calls: -53.28%
Puts: +238.10%
Prior 7-Day Total $84.1K
Calls: $72.0K (86%)
Puts: $12.1K (14%)
Prior 7-Day Average $12.0K
Calls: $10.3K (86%)
Puts: $1.7K (14%)
Current vs Prior 7-Day Avg -42.33%
Calls: -39.55%
Puts: -58.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.53
Prior (07/16) 0.06
Current vs Prior +835.29%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -33.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 8,825
Calls: 1,798 (20%)
Puts: 7,027 (80%)
Prior (07/16) 2,312
Calls: 304 (13%)
Puts: 2,008 (87%)
Current vs Prior +281.70%
Prior 7-Day Total 8,849
Calls: 6,836 (77%)
Puts: 2,013 (23%)
Prior 7-Day Average 1,264
Calls: 976 (49%)
Puts: 1,006 (51%)
Current vs Prior 7-Day Avg +598.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.38% | 12.82%7.38% | 12.82%
Prior 6.18% | 12.11%6.18% | 12.11%
Current vs Prior +107.39% | +24.91%+19.32% | +5.84%
Prior 7-Day Avg 5.64% | 12.51%5.64% | 12.51%
Current vs 7-Day Avg +127.25% | +20.96%+30.74% | +2.49%
Prior 7-Day Eod 6.18% | 12.11%6.18% | 12.11%
Current vs 7-Day Eod +107.39% | +24.91%+19.32% | +5.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Prior 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($6.2K) vs puts ($710). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 835% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.303.60$1.95169.2%20.76212
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.303.60$1.95169.2%20.76212
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.951.25$1.1027.3%50.3365

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 204 vol/day, 45 traded recently)

TTEK averages only 204 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $4.08 on 07/07 (now $3.50/$5.50) — try a limit near $4.08. Also watch the $30.00 07-17 call last traded $1.27 on 07/10 (now $0.30/$3.60) — try a limit near $1.27. Most tradeable put: the $25.00 09-18 put last traded $0.55 on 07/06 (now $0.20/$0.60) — try a limit near $0.40.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.30$3.60$1.95$1.27 07/10$0.30–$1.95$1.27212
$30.00Aug 21$2.20$3.70$2.95$2.59 07/10$0.95–$3.00$2.59--
$30.00Sep 18$2.25$3.90$3.08$3.00 07/07$1.25–$3.45$3.00--
$30.00Dec 18$3.50$5.50$4.50$4.08 07/07$2.30–$4.70$4.081.6K
$35.00Jul 17$0.00$0.05$0.03$0.05 07/06$0.03–$0.50$0.03--
$35.00Aug 21$0.05$1.25$0.65$0.69 07/09$0.25–$1.25$0.65--
$35.00Sep 18$0.60$1.45$1.02$1.04 07/06$0.40–$1.27$1.02--
$35.00Dec 18$1.10$3.30$2.20$2.10 07/08$1.10–$2.55$2.10--
$25.00Jul 17$6.10$7.70$6.90$4.16 06/29$2.48–$6.90$6.10--
$25.00Aug 21$6.20$8.10$7.15$6.25 07/09$3.30–$7.15$6.25--
$25.00Sep 18$5.90$8.60$7.25$5.20 07/01$3.55–$7.30$5.90--
$25.00Dec 18$6.80$8.90$7.85$5.45 06/08$4.65–$8.00$6.80--
$40.00Jul 17$0.00$0.85$0.43$0.38 06/26$0.05–$0.50$0.38--
$40.00Sep 18$0.00$0.75$0.38$0.20 06/10$0.23–$0.57$0.20--
$40.00Dec 18$0.00$2.50$1.25$0.90 07/09$0.52–$1.27$0.90--
$22.50Jul 17$8.60$10.20$9.40$7.00 07/02$4.80–$9.55$8.60--
$22.50Aug 21$8.70$10.50$9.60$5.08 06/22$5.00–$9.60$8.70--
$22.50Sep 18$8.20$10.70$9.45$6.40 06/04$5.50–$9.60$8.20--
$22.50Dec 18$8.70$11.10$9.90$7.10 06/08$6.25–$9.90$8.70--
$20.00Jul 17$10.90$13.40$12.15$9.40 06/26$7.25–$12.15$10.90--
$20.00Dec 18$10.70$13.70$12.20$9.90 06/16$8.05–$12.40$10.70--
$45.00Jul 17$0.00$0.95$0.48$0.11 06/01$0.45–$0.73$0.11--
$45.00Dec 18$0.00$1.60$0.80$0.35 07/10$0.30–$0.95$0.35--
$17.50Dec 18$13.70$16.00$14.85$14.08 07/10$10.40–$14.85$14.08--
$15.00Dec 18$15.80$18.40$17.10$12.75 06/11$12.70–$17.10$15.80--
$50.00Sep 18$0.00$0.75$0.38$0.31 06/26$0.33–$0.88$0.31--
$60.00Dec 18$0.00$0.80$0.40$0.10 07/06$0.18–$1.00$0.10--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.75$0.38$0.50 07/08$0.30–$3.10$0.38--
$30.00Sep 18$1.20$2.20$1.70$3.30 06/15$1.53–$4.00$1.70--
$30.00Dec 18$2.05$3.80$2.93$4.90 06/22$2.63–$4.90$2.93--
$30.00Aug 21$0.95$1.25$1.10--$1.10–$1.10—$0.9565
$35.00Sep 18$3.20$6.10$4.65$6.20 06/26$3.93–$8.10$4.65--
$25.00Jul 17$0.00$0.95$0.48$0.05 06/29$0.10–$0.48$0.05--
$25.00Aug 21$0.00$0.50$0.25$0.30 07/09$0.25–$1.50$0.25--
$25.00Sep 18$0.20$0.60$0.40$0.55 07/06$0.40–$1.38$0.407.0K
$25.00Dec 18$0.70$2.25$1.48$1.89 06/24$0.85–$2.68$1.48--
$22.50Jul 17$0.00$0.95$0.48$0.12 06/25$0.10–$0.50$0.12--
$22.50Aug 21$0.00$0.75$0.38$0.30 07/01$0.15–$1.27$0.30--
$22.50Sep 18$0.00$0.80$0.40$0.75 06/10$0.38–$0.85$0.40--
$22.50Dec 18$0.10$1.75$0.93$1.10 06/29$0.68–$1.38$0.93--
$20.00Jul 17$0.00$0.95$0.48$0.08 06/26$0.10–$1.08$0.08--
$20.00Dec 18$0.05$1.70$0.88$0.96 06/02$0.50–$0.88$0.88--
$45.00Sep 18$11.90$14.90$13.40$17.08 05/13$13.20–$18.00$13.40--
$45.00Dec 18$12.40$14.90$13.65$14.28 07/10$13.35–$17.80$13.65--
$17.50Jul 17$0.00$0.95$0.48$0.07 06/22$0.05–$1.00$0.07--
$15.00Jul 17$0.00$0.95$0.48$0.05 06/24$0.10–$1.00$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 9
Put/Call Ratio 0.53
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 3
Put/Call Ratio 0.06
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 195
Total Puts 74
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All