NEW Tour v246
TTMI
TTM TECHNOLOGIES INC
$187.02 +0.12%
$187.09 (+0.04%)🌙
as of 06/30 06:59 PM
(6/29 19:06) ◀
|
Tuesday, June 30, 2026 (6:59pm)
January 2026
|
▶ (7/1 19:06)
◀ 6/30 18:59 ▶

Option Volume

Detail
ℹ
Current (06/30) 973
Calls: 726 (75%)
Puts: 247 (25%)
Prior (06/29) 2,482
Calls: 1,175 (47%)
Puts: 1,307 (53%)
Current vs Prior -60.80%
Calls: -38.21% (Calls)
Puts: -81.10% (Puts)
Prior 7-Day Total 25,937
Calls: 20,812 (80%)
Puts: 5,125 (20%)
Prior 7-Day Average 3,705
Calls: 2,973 (80%)
Puts: 732 (20%)
Current vs Prior 7-Day Avg -73.74%
Calls: -75.58%
Puts: -66.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.06M
Calls: $1.38M (67%)
Puts: $675.2K (33%)
Prior (06/29) $4.05M
Calls: $2.74M (68%)
Puts: $1.31M (32%)
Current vs Prior -49.17%
Calls: -49.54%
Puts: -48.40%
Prior 7-Day Total $61.25M
Calls: $56.25M (92%)
Puts: $5.00M (8%)
Prior 7-Day Average $8.75M
Calls: $8.04M (92%)
Puts: $713.6K (8%)
Current vs Prior 7-Day Avg -76.46%
Calls: -82.77%
Puts: -5.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.34
Prior (06/29) 1.11
Current vs Prior -69.41%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -46.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 14,638
Calls: 12,398 (85%)
Puts: 2,240 (15%)
Prior (06/29) 20,199
Calls: 16,182 (80%)
Puts: 4,017 (20%)
Current vs Prior -27.53%
Prior 7-Day Total 104,248
Calls: 83,068 (80%)
Puts: 21,180 (20%)
Prior 7-Day Average 14,892
Calls: 11,866 (80%)
Puts: 3,025 (20%)
Current vs Prior 7-Day Avg -1.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 16.90% | 32.22%
Prior 17.32% | 32.76%
Current vs Prior -2.43% | -1.67%
Prior 7-Day Avg 21.19% | 35.39%
Current vs 7-Day Avg -20.25% | -8.96%
Prior 7-Day Eod 17.32% | 32.76%
Current vs 7-Day Eod -2.43% | -1.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Prior 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.40% | 8.84%
Calls: 12.03% | 9.26%
Puts: 12.77% | 8.43%
Current vs 7-Day Avg +66.74% | +96.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.38M). Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (726 calls vs 247 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.1%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1717.9018.90$18.405.4%40.62139
$190.00Jul 1712.9013.70$13.306.0%40.51--
$185.00Jul 1715.2016.20$15.706.4%1030.5737
$150.00Jul 1738.7041.30$40.006.5%60.8924
$200.00Jul 179.209.90$9.557.3%200.411.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1727.1029.90$28.509.8%1490.69102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1738.7041.30$40.006.5%60.8924
$180.00Jul 1717.9018.90$18.405.4%40.62139
$185.00Jul 1715.2016.20$15.706.4%1030.5737
$190.00Jul 1712.9013.70$13.306.0%40.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1727.1029.90$28.509.8%1490.69102
$200.00Jul 1719.8022.50$21.1512.8%60.59215

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 609, top 159)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1710.9011.80$11.357.9%1590.4632
$185.00Jul 1715.2016.20$15.706.4%1030.5737
$230.00Jul 172.603.20$2.9020.7%520.17244
$220.00Jul 174.104.70$4.4013.6%340.23481
$210.00Jul 176.106.90$6.5012.3%220.31500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1727.1029.90$28.509.8%1490.69102
$180.00Jul 1710.1011.20$10.6510.3%120.3862
$170.00Jul 176.307.40$6.8516.1%80.28180
$150.00Jul 171.903.00$2.4544.9%60.12182
$160.00Jul 173.604.50$4.0522.2%60.18578

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 65.67, avg 6.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Jul 17$0.15$9.85$0.1565.67$230.15
$220.00$230.00Jul 17$1.50$8.50$1.505.67$221.50
$210.00$220.00Jul 17$2.10$7.90$2.103.76$212.10
$200.00$210.00Jul 17$3.05$6.95$3.052.28$203.05
$195.00$200.00Jul 17$1.80$3.20$1.801.78$196.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$0.30$4.70$0.3015.67$144.70
$140.00$135.00Jul 17$0.50$4.50$0.509.00$139.50
$160.00$155.00Jul 17$0.72$4.28$0.725.94$159.28
$150.00$145.00Jul 17$0.82$4.18$0.825.10$149.18
$155.00$150.00Jul 17$0.88$4.12$0.884.68$154.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.77, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$180.00Jul 17$21.60$21.60$8.402.57$171.60
$180.00$185.00Jul 17$2.70$2.70$2.301.17$182.70
$185.00$190.00Jul 17$2.40$2.40$2.600.92$187.40
$190.00$195.00Jul 17$1.95$1.95$3.050.64$191.95
$195.00$200.00Jul 17$1.80$1.80$3.200.56$196.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Jul 17$7.35$7.35$2.652.77$202.65
$190.00$185.00Jul 17$3.05$3.05$1.951.56$186.95
$200.00$190.00Jul 17$5.25$5.25$4.751.11$194.75
$185.00$180.00Jul 17$2.20$2.20$2.800.79$182.80
$180.00$175.00Jul 17$2.05$2.05$2.950.69$177.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 15.27% of stock, avg 17.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 17$15.70$12.85$28.55$156.45$213.5515.27%
$180.00Jul 17$18.40$10.65$29.05$150.95$209.0515.53%
$190.00Jul 17$13.30$15.90$29.20$160.80$219.2015.61%
$200.00Jul 17$9.55$21.15$30.70$169.30$230.7016.42%
$210.00Jul 17$6.50$28.50$35.00$175.00$245.0018.71%
$150.00Jul 17$40.00$2.45$42.45$107.55$192.4522.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.21% of stock, avg 9.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$170.00Jul 17$2.90$6.85$9.75$160.25$239.75
$220.00$170.00Jul 17$4.40$6.85$11.25$158.75$231.25
$230.00$175.00Jul 17$2.90$8.60$11.50$163.50$241.50
$220.00$175.00Jul 17$4.40$8.60$13.00$162.00$233.00
$210.00$170.00Jul 17$6.50$6.85$13.35$156.65$223.35
$230.00$180.00Jul 17$2.90$10.65$13.55$166.45$243.55
$220.00$180.00Jul 17$4.40$10.65$15.05$164.95$235.05
$210.00$175.00Jul 17$6.50$8.60$15.10$159.90$225.10
$230.00$185.00Jul 17$2.90$12.85$15.75$169.25$245.75
$200.00$170.00Jul 17$9.55$6.85$16.40$153.60$216.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 11.50, avg credit $3.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170180/185Jul 17$4.60$0.4011.50$165.40$184.60
170/175180/185Jul 17$4.45$0.558.09$170.55$184.45
175/180185/190Jul 17$4.45$0.558.09$175.55$189.45
165/170185/190Jul 17$4.30$0.706.14$165.70$189.30
170/175185/190Jul 17$4.15$0.854.88$170.85$189.15
180/185190/195Jul 17$4.15$0.854.88$180.85$194.15
175/180190/195Jul 17$4.00$1.004.00$176.00$194.00
180/185195/200Jul 17$4.00$1.004.00$181.00$199.00
165/170190/195Jul 17$3.85$1.153.35$166.15$193.85
175/180195/200Jul 17$3.85$1.153.35$176.15$198.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$0.15$4.8532.33
$180.00$185.00$190.00Jul 17$0.30$4.7015.67
$210.00$220.00$230.00Jul 17$0.60$9.4015.67
$185.00$190.00$195.00Jul 17$0.45$4.5510.11
$200.00$210.00$220.00Jul 17$0.95$9.059.53
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.06$4.9482.33
$175.00$180.00$185.00Jul 17$0.15$4.8532.33
$155.00$160.00$165.00Jul 17$0.18$4.8226.78
$170.00$175.00$180.00Jul 17$0.30$4.7015.67
$140.00$145.00$150.00Jul 17$0.52$4.488.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.40, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Jul 17-$1.40$8.60
$210.00$220.001:2Jul 17-$2.30$7.70
$230.00$240.001:2Jul 17-$2.60$7.40
$200.00$210.001:2Jul 17-$3.45$6.55
$150.00$180.001:2Jul 17$3.20$26.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.33$4.67
$150.00$145.001:2Jul 17-$0.81$4.19
$145.00$140.001:2Jul 17-$1.03$3.97
$155.00$150.001:2Jul 17-$1.57$3.43
$160.00$155.001:2Jul 17-$2.61$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.90%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Jul 17$12.900.511.6%6.90%8.49%4--
$195.00Jul 17$10.900.464.3%5.83%10.10%15932
$200.00Jul 17$9.200.416.9%4.92%11.86%201.4K
$210.00Jul 17$6.100.3112.3%3.26%15.55%22500
$220.00Jul 17$4.100.2317.6%2.19%19.83%34481
$230.00Jul 17$2.600.1723.0%1.39%24.37%52244
$240.00Jul 17$1.700.1528.3%0.91%29.24%5358

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 726
Total Puts 247
Put/Call Ratio 0.34
Net Difference 479

Prior's Put/Call Breakdown

Total Calls 1,175
Total Puts 1,307
Put/Call Ratio 1.11
Net Difference -132

Prior 7-Day Put/Call Summary

Total Calls 20,812
Total Puts 5,125
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All