NEW Tour v251
TTMI
TTM TECHNOLOGIES INC
$179.70 -3.91%
(6/30 18:59) ◀
|
Wednesday, July 1, 2026 (7:06pm)
January 2026
|
▶ (7/2 19:06)
◀ 7/1 19:06 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,241
Calls: 1,040 (46%)
Puts: 1,201 (54%)
Prior (06/30) 973
Calls: 726 (75%)
Puts: 247 (25%)
Current vs Prior +130.32%
Calls: +43.25% (Calls)
Puts: +386.23% (Puts)
Prior 7-Day Total 17,636
Calls: 12,966 (74%)
Puts: 4,670 (26%)
Prior 7-Day Average 2,519
Calls: 1,852 (74%)
Puts: 667 (26%)
Current vs Prior 7-Day Avg -11.05%
Calls: -43.85%
Puts: +80.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.18M
Calls: $1.27M (58%)
Puts: $906.9K (42%)
Prior (06/30) $2.06M
Calls: $1.38M (67%)
Puts: $675.2K (33%)
Current vs Prior +5.77%
Calls: -8.15%
Puts: +34.32%
Prior 7-Day Total $25.31M
Calls: $20.24M (80%)
Puts: $5.08M (20%)
Prior 7-Day Average $3.62M
Calls: $2.89M (80%)
Puts: $725.2K (20%)
Current vs Prior 7-Day Avg -39.76%
Calls: -56.02%
Puts: +25.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.15
Prior (06/30) 0.34
Current vs Prior +239.43%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +71.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 11,918
Calls: 9,473 (79%)
Puts: 2,445 (21%)
Prior (06/30) 14,638
Calls: 12,398 (85%)
Puts: 2,240 (15%)
Current vs Prior -18.58%
Prior 7-Day Total 99,495
Calls: 79,782 (80%)
Puts: 19,713 (20%)
Prior 7-Day Average 14,213
Calls: 11,397 (80%)
Puts: 2,816 (20%)
Current vs Prior 7-Day Avg -16.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 16.03% | 31.78%
Prior 16.90% | 32.22%
Current vs Prior -5.15% | -1.37%
Prior 7-Day Avg 20.27% | 34.75%
Current vs 7-Day Avg -20.91% | -8.57%
Prior 7-Day Eod 16.90% | 32.22%
Current vs 7-Day Eod -5.15% | -1.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Prior 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.42% | 10.27%
Calls: 13.89% | 10.65%
Puts: 14.95% | 9.89%
Current vs 7-Day Avg +43.40% | +69.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 130% vs prior - elevated interest. Slightly bearish P/C ratio of 1.15. P/C ratio rising 239% - increased hedging/bearish positioning. Call-heavy open interest (9,473 calls vs 2,445 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1715.2016.60$15.908.8%30.6037
$180.00Jul 1712.6013.80$13.209.1%230.54135
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1740.5044.00$42.258.3%10.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.64, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1720.9023.90$22.4013.4%50.71--
$170.00Jul 1718.0020.70$19.3514.0%200.66253
$175.00Jul 1715.2016.60$15.908.8%30.6037
$180.00Jul 1712.6013.80$13.209.1%230.54135
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1740.5044.00$42.258.3%10.85--
$190.00Jul 1717.7020.00$18.8512.2%40.58135
$185.00Jul 1714.8017.00$15.9013.8%30.52153

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.1K, top 444)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 173.704.30$4.0015.0%3010.23510
$190.00Jul 178.7010.00$9.3513.9%1220.42124
$200.00Jul 175.906.90$6.4015.6%560.321.4K
$180.00Jul 1712.6013.80$13.209.1%230.54135
$170.00Jul 1718.0020.70$19.3514.0%200.66253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 175.005.70$5.3513.1%4440.24584
$180.00Jul 1711.9013.90$12.9015.5%260.4767
$150.00Jul 171.554.20$2.8892.0%100.15186
$170.00Jul 178.009.10$8.5512.9%80.34186
$175.00Jul 179.2012.90$11.0533.5%50.41206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 29.30, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Jul 17$0.33$9.67$0.3329.30$220.33
$210.00$220.00Jul 17$1.77$8.23$1.774.65$211.77
$195.00$200.00Jul 17$1.05$3.95$1.053.76$196.05
$200.00$210.00Jul 17$2.40$7.60$2.403.17$202.40
$185.00$190.00Jul 17$1.85$3.15$1.851.70$186.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 17$0.60$4.40$0.607.33$149.40
$160.00$150.00Jul 17$2.47$7.53$2.473.05$157.53
$165.00$160.00Jul 17$1.30$3.70$1.302.85$163.70
$180.00$175.00Jul 17$1.85$3.15$1.851.70$178.15
$170.00$165.00Jul 17$1.90$3.10$1.901.63$168.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.55, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Jul 17$3.45$3.45$1.552.23$173.45
$165.00$170.00Jul 17$3.05$3.05$1.951.56$168.05
$175.00$180.00Jul 17$2.70$2.70$2.301.17$177.70
$180.00$185.00Jul 17$2.00$2.00$3.000.67$182.00
$190.00$195.00Jul 17$1.90$1.90$3.100.61$191.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$190.00Jul 17$23.40$23.40$6.603.55$196.60
$185.00$180.00Jul 17$3.00$3.00$2.001.50$182.00
$190.00$185.00Jul 17$2.95$2.95$2.051.44$187.05
$175.00$170.00Jul 17$2.50$2.50$2.501.00$172.50
$170.00$165.00Jul 17$1.90$1.90$3.100.61$168.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 14.52% of stock, avg 16.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$13.20$12.90$26.10$153.90$206.1014.52%
$175.00Jul 17$15.90$11.05$26.95$148.05$201.9515.00%
$185.00Jul 17$11.20$15.90$27.10$157.90$212.1015.08%
$170.00Jul 17$19.35$8.55$27.90$142.10$197.9015.53%
$190.00Jul 17$9.35$18.85$28.20$161.80$218.2015.69%
$165.00Jul 17$22.40$6.65$29.05$135.95$194.0516.17%
$220.00Jul 17$2.23$42.25$44.48$175.52$264.4824.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.20% of stock, avg 9.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$160.00Jul 17$4.00$5.35$9.35$150.65$219.35
$210.00$165.00Jul 17$4.00$6.65$10.65$154.35$220.65
$200.00$160.00Jul 17$6.40$5.35$11.75$148.25$211.75
$210.00$170.00Jul 17$4.00$8.55$12.55$157.45$222.55
$195.00$160.00Jul 17$7.45$5.35$12.80$147.20$207.80
$200.00$165.00Jul 17$6.40$6.65$13.05$151.95$213.05
$195.00$165.00Jul 17$7.45$6.65$14.10$150.90$209.10
$190.00$160.00Jul 17$9.35$5.35$14.70$145.30$204.70
$200.00$170.00Jul 17$6.40$8.55$14.95$155.05$214.95
$210.00$175.00Jul 17$4.00$11.05$15.05$159.95$225.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 49.00, avg credit $3.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Jul 17$4.90$0.1049.00$180.10$194.90
160/165170/175Jul 17$4.75$0.2519.00$160.25$174.75
165/170175/180Jul 17$4.60$0.4011.50$165.40$179.60
170/175180/185Jul 17$4.50$0.509.00$170.50$184.50
170/175190/195Jul 17$4.40$0.607.33$170.60$194.40
170/175185/190Jul 17$4.35$0.656.69$170.65$189.35
145/150170/175Jul 17$4.05$0.954.26$145.95$174.05
180/185195/200Jul 17$4.05$0.954.26$180.95$199.05
160/165175/180Jul 17$4.00$1.004.00$161.00$179.00
185/190195/200Jul 17$4.00$1.004.00$186.00$199.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.15$4.8532.33
$200.00$210.00$220.00Jul 17$0.63$9.3714.87
$175.00$180.00$185.00Jul 17$0.70$4.306.14
$210.00$220.00$230.00Jul 17$1.44$8.565.94
$170.00$175.00$180.00Jul 17$0.75$4.255.67
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.60$4.407.33
$165.00$170.00$175.00Jul 17$0.60$4.407.33
$175.00$180.00$185.00Jul 17$1.15$3.853.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.41, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Jul 17-$0.46$9.54
$220.00$230.001:2Jul 17-$1.57$8.43
$200.00$210.001:2Jul 17-$1.60$8.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Jul 17-$0.41$9.59
$150.00$145.001:2Jul 17-$1.68$3.32
$165.00$160.001:2Jul 17-$4.05$0.95
$170.00$165.001:2Jul 17-$4.75$0.25
$220.00$190.001:2Jul 17$4.55$25.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.01%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Jul 17$12.600.540.2%7.01%7.18%23135
$185.00Jul 17$10.200.483.0%5.68%8.63%5121
$190.00Jul 17$8.700.425.7%4.84%10.57%122124
$195.00Jul 17$6.900.368.5%3.84%12.35%8165
$200.00Jul 17$5.900.3211.3%3.28%14.58%561.4K
$210.00Jul 17$3.700.2316.9%2.06%18.92%301510
$220.00Jul 17$1.350.1522.4%0.75%23.18%13493
$230.00Jul 17$0.300.1228.0%0.17%28.16%10236

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,040
Total Puts 1,201
Put/Call Ratio 1.15
Net Difference -161

Prior's Put/Call Breakdown

Total Calls 726
Total Puts 247
Put/Call Ratio 0.34
Net Difference 479

Prior 7-Day Put/Call Summary

Total Calls 12,966
Total Puts 4,670
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All