TTMI - Options Database

TTMI

TTM TECHNOLOGIES INC

$155.98 -13.20%

$156.43 (+0.29%)🌙

as of 07/02 07:06 PM

(7/1 19:06) ◀

Thursday, July 2, 2026 (7:06pm)

▶ (7/6 19:05)

◀ 7/2 19:06 ▶

Option Volume

Detail

ℹ

Current (07/02) 11,086

Calls: 9,001 (81%)

Puts: 2,085 (19%)

Prior (07/01) 2,241

Calls: 1,040 (46%)

Puts: 1,201 (54%)

Current vs Prior +394.69%

Calls: +765.48% (Calls)

Puts: +73.61% (Puts)

Prior 7-Day Total 10,422

Calls: 5,480 (53%)

Puts: 4,942 (47%)

Prior 7-Day Average 1,488

Calls: 782 (53%)

Puts: 706 (47%)

Current vs Prior 7-Day Avg +644.60%

Calls: +1049.76%

Puts: +195.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $14.25M

Calls: $12.09M (85%)

Puts: $2.16M (15%)

Prior (07/01) $2.18M

Calls: $1.27M (58%)

Puts: $906.9K (42%)

Current vs Prior +554.19%

Calls: +851.05%

Puts: +137.95%

Prior 7-Day Total $19.34M

Calls: $14.17M (73%)

Puts: $5.17M (27%)

Prior 7-Day Average $2.76M

Calls: $2.02M (73%)

Puts: $738.4K (27%)

Current vs Prior 7-Day Avg +415.72%

Calls: +497.21%

Puts: +192.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.23

Prior (07/01) 1.15

Current vs Prior -79.94%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -71.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 15,464

Calls: 11,139 (72%)

Puts: 4,325 (28%)

Prior (07/01) 11,918

Calls: 9,473 (79%)

Puts: 2,445 (21%)

Current vs Prior +29.75%

Prior 7-Day Total 100,167

Calls: 80,698 (81%)

Puts: 19,469 (19%)

Prior 7-Day Average 14,309

Calls: 11,528 (81%)

Puts: 2,781 (19%)

Current vs Prior 7-Day Avg +8.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 17.37% | 33.27%

Prior 16.03% | 31.78%

Current vs Prior +8.41% | +4.72%

Prior 7-Day Avg 19.28% | 34.07%

Current vs 7-Day Avg -9.89% | -2.35%

Prior 7-Day Eod 16.03% | 31.78%

Current vs 7-Day Eod +8.41% | +4.72%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.68% | 17.37%

Calls: 18.78% | 18.28%

Puts: 22.57% | 16.45%

Prior 20.68% | 17.37%

Calls: 18.78% | 18.28%

Puts: 22.57% | 16.45%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.76% | 11.69%

Calls: 14.79% | 12.11%

Puts: 16.72% | 11.26%

Current vs 7-Day Avg +31.23% | +48.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($12.09M) vs puts ($2.16M). Massive premium surge with dollar volume up 554% vs prior. Dollar volume significantly above 7-day average (416% higher). Unusually high activity with volume up 395% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.2%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	19.60	21.50	$20.55	9.2%	19	0.65	193
$185.00	Jul 17	30.80	33.90	$32.35	9.6%	4	0.79	155

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.65, highest 0.79)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	19.90	23.00	$21.45	14.5%	4	0.73	--
$150.00	Jul 17	13.90	16.90	$15.40	19.5%	5	0.61	23
$155.00	Jul 17	11.10	13.80	$12.45	21.7%	8	0.54	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	30.80	33.90	$32.35	9.6%	4	0.79	155
$180.00	Jul 17	26.70	29.70	$28.20	10.6%	8	0.75	82
$175.00	Jul 17	23.20	25.90	$24.55	11.0%	3	0.69	207
$170.00	Jul 17	19.60	21.50	$20.55	9.2%	19	0.65	193
$165.00	Jul 17	15.80	19.10	$17.45	18.9%	23	0.58	462

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.2K, top 346)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 17	4.30	7.00	$5.65	47.8%	226	0.31	38
$185.00	Jul 17	2.55	3.60	$3.08	34.1%	177	0.20	122
$165.00	Jul 17	7.10	10.10	$8.60	34.9%	174	0.42	44
$160.00	Jul 17	8.90	11.80	$10.35	28.0%	126	0.48	22
$180.00	Jul 17	2.90	4.70	$3.80	47.4%	113	0.24	138

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 17	6.50	8.60	$7.55	27.8%	346	0.33	144
$130.00	Jul 17	2.40	3.40	$2.90	34.5%	320	0.16	67
$125.00	Jul 17	1.65	3.40	$2.53	69.2%	219	0.13	338
$155.00	Jul 17	10.90	13.30	$12.10	19.8%	207	0.46	46
$150.00	Jul 17	7.50	10.90	$9.20	37.0%	125	0.39	190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 12.51, avg 2.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Jul 17	$0.70	$4.30	$0.70	6.14	$170.70
$180.00	$185.00	Jul 17	$0.72	$4.28	$0.72	5.94	$180.72
$160.00	$165.00	Jul 17	$1.75	$3.25	$1.75	1.86	$161.75
$175.00	$180.00	Jul 17	$1.85	$3.15	$1.85	1.70	$176.85
$155.00	$160.00	Jul 17	$2.10	$2.90	$2.10	1.38	$157.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Jul 17	$0.37	$4.63	$0.37	12.51	$129.63
$135.00	$130.00	Jul 17	$1.10	$3.90	$1.10	3.55	$133.90
$150.00	$145.00	Jul 17	$1.65	$3.35	$1.65	2.03	$148.35
$140.00	$135.00	Jul 17	$1.70	$3.30	$1.70	1.94	$138.30
$145.00	$140.00	Jul 17	$1.85	$3.15	$1.85	1.70	$143.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 4.88, avg 1.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$150.00	Jul 17	$6.05	$6.05	$3.95	1.53	$146.05
$150.00	$155.00	Jul 17	$2.95	$2.95	$2.05	1.44	$152.95
$165.00	$170.00	Jul 17	$2.25	$2.25	$2.75	0.82	$167.25
$155.00	$160.00	Jul 17	$2.10	$2.10	$2.90	0.72	$157.10
$175.00	$180.00	Jul 17	$1.85	$1.85	$3.15	0.59	$176.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$180.00	Jul 17	$4.15	$4.15	$0.85	4.88	$180.85
$175.00	$170.00	Jul 17	$4.00	$4.00	$1.00	4.00	$171.00
$180.00	$175.00	Jul 17	$3.65	$3.65	$1.35	2.70	$176.35
$170.00	$165.00	Jul 17	$3.10	$3.10	$1.90	1.63	$166.90
$155.00	$150.00	Jul 17	$2.90	$2.90	$2.10	1.38	$152.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 15.74% of stock, avg 17.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Jul 17	$12.45	$12.10	$24.55	$130.45	$179.55	15.74%
$150.00	Jul 17	$15.40	$9.20	$24.60	$125.40	$174.60	15.77%
$160.00	Jul 17	$10.35	$14.65	$25.00	$135.00	$185.00	16.03%
$165.00	Jul 17	$8.60	$17.45	$26.05	$138.95	$191.05	16.70%
$170.00	Jul 17	$6.35	$20.55	$26.90	$143.10	$196.90	17.25%
$140.00	Jul 17	$21.45	$5.70	$27.15	$112.85	$167.15	17.41%
$175.00	Jul 17	$5.65	$24.55	$30.20	$144.80	$205.20	19.36%
$180.00	Jul 17	$3.80	$28.20	$32.00	$148.00	$212.00	20.52%
$185.00	Jul 17	$3.08	$32.35	$35.43	$149.57	$220.43	22.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.00% of stock, avg 9.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$135.00	Jul 17	$3.80	$4.00	$7.80	$127.20	$187.80
$180.00	$140.00	Jul 17	$3.80	$5.70	$9.50	$130.50	$189.50
$175.00	$135.00	Jul 17	$5.65	$4.00	$9.65	$125.35	$184.65
$170.00	$135.00	Jul 17	$6.35	$4.00	$10.35	$124.65	$180.35
$175.00	$140.00	Jul 17	$5.65	$5.70	$11.35	$128.65	$186.35
$180.00	$145.00	Jul 17	$3.80	$7.55	$11.35	$133.65	$191.35
$170.00	$140.00	Jul 17	$6.35	$5.70	$12.05	$127.95	$182.05
$165.00	$135.00	Jul 17	$8.60	$4.00	$12.60	$122.40	$177.60
$180.00	$150.00	Jul 17	$3.80	$9.20	$13.00	$137.00	$193.00
$175.00	$145.00	Jul 17	$5.65	$7.55	$13.20	$131.80	$188.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 24.00, avg credit $3.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
140/145	150/155	Jul 17	$4.80	$0.20	24.00	$140.20	$154.80
155/160	165/170	Jul 17	$4.80	$0.20	24.00	$155.20	$169.80
150/155	175/180	Jul 17	$4.75	$0.25	19.00	$150.25	$179.75
170/175	180/185	Jul 17	$4.72	$0.28	16.86	$170.28	$184.72
135/140	150/155	Jul 17	$4.65	$0.35	13.29	$135.35	$154.65
150/155	160/165	Jul 17	$4.65	$0.35	13.29	$150.35	$164.65
160/165	175/180	Jul 17	$4.65	$0.35	13.29	$160.35	$179.65
155/160	175/180	Jul 17	$4.40	$0.60	7.33	$155.60	$179.40
140/145	165/170	Jul 17	$4.10	$0.90	4.56	$140.90	$169.10
130/135	150/155	Jul 17	$4.05	$0.95	4.26	$130.95	$154.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 32.33, cheapest $0.15)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Jul 17	$0.35	$4.65	13.29
$150.00	$155.00	$160.00	Jul 17	$0.85	$4.15	4.88
$175.00	$180.00	$185.00	Jul 17	$1.13	$3.87	3.42
$165.00	$170.00	$175.00	Jul 17	$1.55	$3.45	2.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Jul 17	$0.15	$4.85	32.33
$155.00	$160.00	$165.00	Jul 17	$0.25	$4.75	19.00
$160.00	$165.00	$170.00	Jul 17	$0.30	$4.70	15.67
$175.00	$180.00	$185.00	Jul 17	$0.50	$4.50	9.00
$130.00	$135.00	$140.00	Jul 17	$0.60	$4.40	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.80, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$180.00	1:2	Jul 17	-$1.95	$3.05
$180.00	$185.00	1:2	Jul 17	-$2.36	$2.64
$165.00	$170.00	1:2	Jul 17	-$4.10	$0.90
$140.00	$150.00	1:2	Jul 17	-$9.35	$0.65
$170.00	$175.00	1:2	Jul 17	-$4.95	$0.05

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Jul 17	-$1.80	$3.20
$130.00	$125.00	1:2	Jul 17	-$2.16	$2.84
$140.00	$135.00	1:2	Jul 17	-$2.30	$2.70
$145.00	$140.00	1:2	Jul 17	-$3.85	$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.71%, avg 3.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Jul 17	$8.90	0.48	2.6%	5.71%	8.28%	126	22
$165.00	Jul 17	$7.10	0.42	5.8%	4.55%	10.33%	174	44
$170.00	Jul 17	$5.10	0.35	9.0%	3.27%	12.26%	17	248
$175.00	Jul 17	$4.30	0.31	12.2%	2.76%	14.95%	226	38
$180.00	Jul 17	$2.90	0.24	15.4%	1.86%	17.26%	113	138
$185.00	Jul 17	$2.55	0.20	18.6%	1.63%	20.24%	177	122

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,001

Total Puts 2,085

Put/Call Ratio 0.23

Net Difference 6,916

Prior's Put/Call Breakdown

Total Calls 1,040

Total Puts 1,201

Put/Call Ratio 1.15

Net Difference -161

Prior 7-Day Put/Call Summary

Total Calls 5,480

Total Puts 4,942

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card