Tour v294
TTMI
TTM TECHNOLOGIES INC
$149.39 -4.22%
$148.99 (-0.27%)🌙
as of 07/06 07:05 PM
(7/2 19:06) ◀
|
Monday, July 6, 2026 (7:05pm)
January 2026
|
▶ (7/7 19:08)
◀ 7/6 19:05 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,078
Calls: 1,119 (54%)
Puts: 959 (46%)
Prior (07/02) 11,086
Calls: 9,001 (81%)
Puts: 2,085 (19%)
Current vs Prior -81.26%
Calls: -87.57% (Calls)
Puts: -54.00% (Puts)
Prior 7-Day Total 19,703
Calls: 13,710 (70%)
Puts: 5,993 (30%)
Prior 7-Day Average 2,814
Calls: 1,958 (70%)
Puts: 856 (30%)
Current vs Prior 7-Day Avg -26.17%
Calls: -42.87%
Puts: +12.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.78M
Calls: $1.43M (51%)
Puts: $1.35M (49%)
Prior (07/02) $14.25M
Calls: $12.09M (85%)
Puts: $2.16M (15%)
Current vs Prior -80.47%
Calls: -88.19%
Puts: -37.25%
Prior 7-Day Total $28.80M
Calls: $22.91M (80%)
Puts: $5.89M (20%)
Prior 7-Day Average $4.11M
Calls: $3.27M (80%)
Puts: $841.7K (20%)
Current vs Prior 7-Day Avg -32.36%
Calls: -56.34%
Puts: +60.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.86
Prior (07/02) 0.23
Current vs Prior +269.98%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +29.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 12,955
Calls: 7,071 (55%)
Puts: 5,884 (45%)
Prior (07/02) 15,464
Calls: 11,139 (72%)
Puts: 4,325 (28%)
Current vs Prior -16.22%
Prior 7-Day Total 104,589
Calls: 83,393 (80%)
Puts: 21,196 (20%)
Prior 7-Day Average 14,941
Calls: 11,913 (80%)
Puts: 3,028 (20%)
Current vs Prior 7-Day Avg -13.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 15.76% | 31.73%15.76% | 31.73%
Prior 17.37% | 33.27%-- | --
Current vs Prior -9.27% | -4.64%-- | --
Prior 7-Day Avg 18.48% | 33.60%-- | --
Current vs 7-Day Avg -14.69% | -5.56%-- | --
Prior 7-Day Eod 17.37% | 33.27%-- | --
Current vs 7-Day Eod -9.27% | -4.64%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Prior 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.85% | 13.34%
Calls: 15.67% | 13.62%
Puts: 18.02% | 13.06%
Current vs 7-Day Avg +22.74% | +30.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 81% vs prior. P/C ratio rising 270% - increased hedging/bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1742.9045.60$44.256.1%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1740.6043.50$42.056.9%30.88134
$185.00Jul 1736.2038.80$37.506.9%70.85154
$170.00Jul 1723.3025.30$24.308.2%610.74181
$180.00Jul 1731.5034.40$32.958.8%20.82--
$165.00Jul 1719.7021.60$20.659.2%1330.69465

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1742.9045.60$44.256.1%20.94--
$150.00Jul 179.6011.10$10.3514.5%360.5323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1740.6043.50$42.056.9%30.88134
$185.00Jul 1736.2038.80$37.506.9%70.85154
$180.00Jul 1731.5034.40$32.958.8%20.82--
$175.00Jul 1727.0030.10$28.5510.9%60.81--
$170.00Jul 1723.3025.30$24.308.2%610.74181

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 1.0K, top 264)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 175.706.40$6.0511.6%2640.38142
$180.00Jul 171.652.80$2.2251.8%530.17198
$150.00Jul 179.6011.10$10.3514.5%360.5323
$185.00Jul 171.202.35$1.7864.6%300.14104
$170.00Jul 173.203.90$3.5519.7%170.25248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1719.7021.60$20.659.2%1330.69465
$150.00Jul 1710.1011.30$10.7011.2%1080.47214
$125.00Jul 171.902.45$2.1725.3%860.14536
$170.00Jul 1723.3025.30$24.308.2%610.74181
$115.00Jul 170.551.95$1.25112.0%360.081.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 26.78, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Jul 17$0.18$4.82$0.1826.78$175.18
$180.00$185.00Jul 17$0.44$4.56$0.4410.36$180.44
$185.00$190.00Jul 17$0.63$4.37$0.636.94$185.63
$165.00$170.00Jul 17$1.10$3.90$1.103.55$166.10
$170.00$175.00Jul 17$1.15$3.85$1.153.35$171.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.45$4.55$0.4510.11$119.55
$125.00$120.00Jul 17$0.47$4.53$0.479.64$124.53
$140.00$135.00Jul 17$1.30$3.70$1.302.85$138.70
$130.00$125.00Jul 17$1.36$3.64$1.362.68$128.64
$135.00$130.00Jul 17$1.42$3.58$1.422.52$133.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 10.11, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$150.00Jul 17$33.90$33.90$11.103.05$138.90
$150.00$155.00Jul 17$2.45$2.45$2.550.96$152.45
$155.00$160.00Jul 17$1.85$1.85$3.150.59$156.85
$160.00$165.00Jul 17$1.40$1.40$3.600.39$161.40
$170.00$175.00Jul 17$1.15$1.15$3.850.30$171.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Jul 17$4.55$4.55$0.4510.11$180.45
$190.00$185.00Jul 17$4.55$4.55$0.4510.11$185.45
$180.00$175.00Jul 17$4.40$4.40$0.607.33$175.60
$175.00$170.00Jul 17$4.25$4.25$0.755.67$170.75
$170.00$165.00Jul 17$3.65$3.65$1.352.70$166.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 14.09% of stock, avg 19.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$10.35$10.70$21.05$128.95$171.0514.09%
$155.00Jul 17$7.90$13.90$21.80$133.20$176.8014.59%
$160.00Jul 17$6.05$17.10$23.15$136.85$183.1515.50%
$165.00Jul 17$4.65$20.65$25.30$139.70$190.3016.94%
$170.00Jul 17$3.55$24.30$27.85$142.15$197.8518.64%
$175.00Jul 17$2.40$28.55$30.95$144.05$205.9520.72%
$180.00Jul 17$2.22$32.95$35.17$144.83$215.1723.54%
$185.00Jul 17$1.78$37.50$39.28$145.72$224.2826.29%
$190.00Jul 17$1.15$42.05$43.20$146.80$233.2028.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.97% of stock, avg 7.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Jul 17$2.40$3.53$5.93$124.07$180.93
$170.00$130.00Jul 17$3.55$3.53$7.08$122.92$177.08
$175.00$135.00Jul 17$2.40$4.95$7.35$127.65$182.35
$165.00$130.00Jul 17$4.65$3.53$8.18$121.82$173.18
$170.00$135.00Jul 17$3.55$4.95$8.50$126.50$178.50
$175.00$140.00Jul 17$2.40$6.25$8.65$131.35$183.65
$160.00$130.00Jul 17$6.05$3.53$9.58$120.42$169.58
$165.00$135.00Jul 17$4.65$4.95$9.60$125.40$174.60
$170.00$140.00Jul 17$3.55$6.25$9.80$130.20$179.80
$165.00$140.00Jul 17$4.65$6.25$10.90$129.10$175.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 32.33, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Jul 17$4.85$0.1532.33$140.15$154.85
160/165170/175Jul 17$4.70$0.3015.67$160.30$174.70
150/155160/165Jul 17$4.60$0.4011.50$150.40$164.60
150/155170/175Jul 17$4.35$0.656.69$150.65$174.35
155/160170/175Jul 17$4.35$0.656.69$155.65$174.35
150/155165/170Jul 17$4.30$0.706.14$150.70$169.30
155/160165/170Jul 17$4.30$0.706.14$155.70$169.30
140/145155/160Jul 17$4.25$0.755.67$140.75$159.25
160/165185/190Jul 17$4.18$0.825.10$160.82$189.18
160/165180/185Jul 17$3.99$1.013.95$161.01$183.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 82.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.30$4.7015.67
$155.00$160.00$165.00Jul 17$0.45$4.5510.11
$150.00$155.00$160.00Jul 17$0.60$4.407.33
$170.00$175.00$180.00Jul 17$0.97$4.034.15
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.06$4.9482.33
$160.00$165.00$170.00Jul 17$0.10$4.9049.00
$170.00$175.00$180.00Jul 17$0.15$4.8532.33
$175.00$180.00$185.00Jul 17$0.15$4.8532.33
$155.00$160.00$165.00Jul 17$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.52, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Jul 17-$0.52$4.48
$170.00$175.001:2Jul 17-$1.25$3.75
$180.00$185.001:2Jul 17-$1.34$3.66
$175.00$180.001:2Jul 17-$2.04$2.96
$165.00$170.001:2Jul 17-$2.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.80$4.20
$130.00$125.001:2Jul 17-$0.81$4.19
$125.00$120.001:2Jul 17-$1.23$3.77
$135.00$130.001:2Jul 17-$2.11$2.89
$140.00$135.001:2Jul 17-$3.65$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.43%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Jul 17$9.600.530.4%6.43%6.83%3623
$155.00Jul 17$7.400.453.8%4.95%8.71%1412
$160.00Jul 17$5.700.387.1%3.82%10.92%264142
$165.00Jul 17$4.300.3110.4%2.88%13.33%5--
$170.00Jul 17$3.200.2513.8%2.14%15.94%17248
$175.00Jul 17$1.700.1917.1%1.14%18.28%13232
$180.00Jul 17$1.650.1720.5%1.10%21.59%53198
$185.00Jul 17$1.200.1423.8%0.80%24.64%30104
$190.00Jul 17$0.100.1027.2%0.07%27.25%14417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,119
Total Puts 959
Put/Call Ratio 0.86
Net Difference 160

Prior's Put/Call Breakdown

Total Calls 9,001
Total Puts 2,085
Put/Call Ratio 0.23
Net Difference 6,916

Prior 7-Day Put/Call Summary

Total Calls 13,710
Total Puts 5,993
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All