Tour v297
TTMI
TTM TECHNOLOGIES INC
$144.08 -3.55%
$145.20 (+0.78%)🌙
as of 07/07 07:08 PM
(7/6 19:05) ◀
|
Tuesday, July 7, 2026 (7:08pm)
January 2026
|
▶ (7/8 19:09)
◀ 7/7 19:08 ▶

Option Volume

Detail
ℹ
Current (07/07) 12,097
Calls: 10,076 (83%)
Puts: 2,021 (17%)
Prior (07/06) 2,078
Calls: 1,119 (54%)
Puts: 959 (46%)
Current vs Prior +482.15%
Calls: +800.45% (Calls)
Puts: +110.74% (Puts)
Prior 7-Day Total 20,288
Calls: 14,100 (69%)
Puts: 6,188 (31%)
Prior 7-Day Average 2,898
Calls: 2,014 (69%)
Puts: 884 (31%)
Current vs Prior 7-Day Avg +317.38%
Calls: +400.23%
Puts: +128.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $18.52M
Calls: $15.07M (81%)
Puts: $3.45M (19%)
Prior (07/06) $2.78M
Calls: $1.43M (51%)
Puts: $1.35M (49%)
Current vs Prior +565.37%
Calls: +954.69%
Puts: +154.69%
Prior 7-Day Total $29.73M
Calls: $22.78M (77%)
Puts: $6.96M (23%)
Prior 7-Day Average $4.25M
Calls: $3.25M (77%)
Puts: $993.8K (23%)
Current vs Prior 7-Day Avg +335.89%
Calls: +363.03%
Puts: +247.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.20
Prior (07/06) 0.86
Current vs Prior -76.60%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -68.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 15,265
Calls: 10,481 (69%)
Puts: 4,784 (31%)
Prior (07/06) 12,955
Calls: 7,071 (55%)
Puts: 5,884 (45%)
Current vs Prior +17.83%
Prior 7-Day Total 112,195
Calls: 87,287 (78%)
Puts: 24,908 (22%)
Prior 7-Day Average 16,027
Calls: 12,469 (78%)
Puts: 3,558 (22%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.44% | 31.93%14.44% | 31.93%
Prior 15.76% | 31.73%15.76% | 31.73%
Current vs Prior -8.42% | +0.62%-8.42% | +0.62%
Prior 7-Day Avg 17.59% | 32.96%15.76% | 31.73%
Current vs 7-Day Avg -17.92% | -3.12%-8.42% | +0.62%
Prior 7-Day Eod 15.76% | 31.73%-- | --
Current vs 7-Day Eod -8.42% | +0.62%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Prior 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.77% | 14.86%
Calls: 17.41% | 15.34%
Puts: 20.12% | 14.37%
Current vs 7-Day Avg +10.17% | +16.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($15.07M) vs puts ($3.45M). Massive premium surge with dollar volume up 565% vs prior. Dollar volume significantly above 7-day average (336% higher). Unusually high activity with volume up 482% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2123.1025.40$24.259.5%20.614
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2113.5014.50$14.007.1%40.3247
$170.00Aug 2136.6039.50$38.057.6%10.58--
$120.00Aug 219.5010.40$9.959.0%40.25201

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.63, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1712.8015.80$14.3021.0%10.6910
$130.00Aug 2127.1030.20$28.6510.8%50.6854
$140.00Jul 179.8013.00$11.4028.1%90.6119
$140.00Aug 2123.1025.40$24.259.5%20.614
$145.00Aug 2120.2023.10$21.6513.4%3.3K0.5710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1725.9029.50$27.7013.0%320.83214
$165.00Jul 1721.7024.90$23.3013.7%30.76383
$160.00Jul 1717.5020.90$19.2017.7%230.70436
$155.00Jul 1714.0017.40$15.7021.7%2050.64226
$170.00Aug 2136.6039.50$38.057.6%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 8.0K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2114.5018.20$16.3522.6%3.3K0.473.5K
$145.00Aug 2120.2023.10$21.6513.4%3.3K0.5710
$160.00Jul 173.405.00$4.2038.1%260.30258
$150.00Jul 176.608.30$7.4522.8%230.4545
$155.00Jul 174.706.10$5.4025.9%230.3722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2115.9017.70$16.8010.7%5790.36593
$145.00Jul 177.8011.00$9.4034.0%2480.48482
$155.00Jul 1714.0017.40$15.7021.7%2050.64226
$140.00Aug 2118.4020.70$19.5511.8%410.39237
$140.00Jul 176.908.50$7.7020.8%320.39206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.9%, max 0.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 21107.7%106.7%0.9%8356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.26, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.95$4.05$0.954.26$165.95
$160.00$165.00Jul 17$0.98$4.02$0.984.10$160.98
$165.00$170.00Jul 17$1.09$3.91$1.093.59$166.09
$155.00$160.00Jul 17$1.20$3.80$1.203.17$156.20
$150.00$160.00Aug 21$3.25$6.75$3.252.08$153.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$120.00Jul 17$2.52$7.48$2.522.97$127.48
$135.00$130.00Jul 17$1.70$3.30$1.701.94$133.30
$145.00$140.00Jul 17$1.70$3.30$1.701.94$143.30
$125.00$120.00Aug 21$1.70$3.30$1.701.94$123.30
$140.00$135.00Jul 17$1.90$3.10$1.901.63$138.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 7.33, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$2.90$2.90$2.101.38$137.90
$140.00$145.00Aug 21$2.60$2.60$2.401.08$142.60
$140.00$145.00Jul 17$2.25$2.25$2.750.82$142.25
$130.00$140.00Aug 21$4.40$4.40$5.600.79$134.40
$150.00$155.00Jul 17$2.05$2.05$2.950.69$152.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Jul 17$4.40$4.40$0.607.33$165.60
$165.00$160.00Jul 17$4.10$4.10$0.904.56$160.90
$170.00$165.00Aug 21$3.60$3.60$1.402.57$166.40
$160.00$155.00Jul 17$3.50$3.50$1.502.33$156.50
$165.00$160.00Aug 21$3.45$3.45$1.552.23$161.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $11.44, cheapest $8.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$11.23102.4%108.9%
$170.00Jul 17Aug 21$11.3798.4%111.2%
$150.00Jul 17Aug 21$12.15102.5%109.3%
$160.00Jul 17Aug 21$12.15100.9%110.7%
$145.00Jul 17Aug 21$12.5098.3%109.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$8.37103.8%107.8%
$130.00Jul 17Aug 21$9.90107.7%106.7%
$170.00Jul 17Aug 21$10.3598.4%111.2%
$135.00Jul 17Aug 21$11.00107.5%108.8%
$165.00Jul 17Aug 21$11.15102.4%108.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 12.87% of stock, avg 23.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$9.15$9.40$18.55$126.45$163.5512.87%
$140.00Jul 17$11.40$7.70$19.10$120.90$159.1013.26%
$150.00Jul 17$7.45$12.40$19.85$130.15$169.8513.78%
$135.00Jul 17$14.30$5.80$20.10$114.90$155.1013.95%
$155.00Jul 17$5.40$15.70$21.10$133.90$176.1014.64%
$160.00Jul 17$4.20$19.20$23.40$136.60$183.4016.24%
$165.00Jul 17$3.22$23.30$26.52$138.48$191.5218.41%
$170.00Jul 17$2.13$27.70$29.83$140.17$199.8320.70%
$130.00Aug 21$28.65$14.00$42.65$87.35$172.6529.60%
$145.00Aug 21$21.65$21.75$43.40$101.60$188.4030.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.57% of stock, avg 14.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$120.00Jul 17$2.13$1.58$3.71$116.29$173.71
$165.00$120.00Jul 17$3.22$1.58$4.80$115.20$169.80
$160.00$120.00Jul 17$4.20$1.58$5.78$114.22$165.78
$170.00$130.00Jul 17$2.13$4.10$6.23$123.77$176.23
$155.00$120.00Jul 17$5.40$1.58$6.98$113.02$161.98
$165.00$130.00Jul 17$3.22$4.10$7.32$122.68$172.32
$170.00$135.00Jul 17$2.13$5.80$7.93$127.07$177.93
$160.00$130.00Jul 17$4.20$4.10$8.30$121.70$168.30
$165.00$135.00Jul 17$3.22$5.80$9.02$125.98$174.02
$150.00$120.00Jul 17$7.45$1.58$9.03$110.97$159.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 32.33, avg credit $4.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Aug 21$4.85$0.1532.33$130.15$149.85
135/140145/150Aug 21$4.80$0.2024.00$135.20$149.80
130/135160/165Aug 21$4.70$0.3015.67$130.30$164.70
145/150160/165Aug 21$4.70$0.3015.67$145.30$164.70
135/140160/165Aug 21$4.65$0.3513.29$135.35$164.65
155/160165/170Jul 17$4.59$0.4111.20$155.41$169.59
125/130145/150Aug 21$4.40$0.607.33$125.60$149.40
150/155165/170Jul 17$4.39$0.617.20$150.61$169.39
155/160165/170Aug 21$4.35$0.656.69$155.65$169.35
120/125140/145Aug 21$4.30$0.706.14$120.70$144.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.22$4.7821.73
$140.00$145.00$150.00Jul 17$0.55$4.458.09
$140.00$145.00$150.00Aug 21$0.55$4.458.09
$135.00$140.00$145.00Jul 17$0.65$4.356.69
$150.00$155.00$160.00Jul 17$0.85$4.154.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.05$4.9599.00
$160.00$165.00$170.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Jul 17$0.20$4.8024.00
$150.00$155.00$160.00Jul 17$0.20$4.8024.00
$145.00$150.00$155.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.04, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Jul 17-$1.04$3.96
$160.00$165.001:2Jul 17-$2.24$2.76
$155.00$160.001:2Jul 17-$3.00$2.00
$150.00$155.001:2Jul 17-$3.35$1.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$2.40$2.60
$140.00$135.001:2Jul 17-$3.90$1.10
$130.00$120.001:2Jul 17$0.94$9.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 14.02%, avg 6.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$20.200.570.6%14.02%14.66%3.3K10
$150.00Aug 21$18.100.544.1%12.56%16.67%4--
$160.00Aug 21$14.500.4711.1%10.06%21.11%3.3K3.5K
$165.00Aug 21$12.900.4414.5%8.95%23.47%212
$170.00Aug 21$12.400.4118.0%8.61%26.60%2--
$145.00Jul 17$8.600.530.6%5.97%6.61%2--
$150.00Jul 17$6.600.454.1%4.58%8.69%2345
$155.00Jul 17$4.700.377.6%3.26%10.84%2322
$160.00Jul 17$3.400.3011.1%2.36%13.41%26258
$165.00Jul 17$2.350.2414.5%1.63%16.15%11188

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,076
Total Puts 2,021
Put/Call Ratio 0.20
Net Difference 8,055

Prior's Put/Call Breakdown

Total Calls 1,119
Total Puts 959
Put/Call Ratio 0.86
Net Difference 160

Prior 7-Day Put/Call Summary

Total Calls 14,100
Total Puts 6,188
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All