Tour v303
TTMI
TTM TECHNOLOGIES INC
$145.29 +0.84%
$145.07 (-0.15%)🌙
as of 07/08 07:09 PM
(7/7 19:08) ◀
|
Wednesday, July 8, 2026 (7:09pm)
January 2026
|
▶ (7/9 19:09)
◀ 7/8 19:09 ▶

Option Volume

Detail
ℹ
Current (07/08) 945
Calls: 551 (58%)
Puts: 394 (42%)
Prior (07/07) 12,097
Calls: 10,076 (83%)
Puts: 2,021 (17%)
Current vs Prior -92.19%
Calls: -94.53% (Calls)
Puts: -80.50% (Puts)
Prior 7-Day Total 31,713
Calls: 23,694 (75%)
Puts: 8,019 (25%)
Prior 7-Day Average 4,530
Calls: 3,384 (75%)
Puts: 1,145 (25%)
Current vs Prior 7-Day Avg -79.14%
Calls: -83.72%
Puts: -65.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.97M
Calls: $491.3K (25%)
Puts: $1.48M (75%)
Prior (07/07) $18.52M
Calls: $15.07M (81%)
Puts: $3.45M (19%)
Current vs Prior -89.36%
Calls: -96.74%
Puts: -57.10%
Prior 7-Day Total $46.17M
Calls: $36.00M (78%)
Puts: $10.17M (22%)
Prior 7-Day Average $6.60M
Calls: $5.14M (78%)
Puts: $1.45M (22%)
Current vs Prior 7-Day Avg -70.12%
Calls: -90.45%
Puts: +1.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.72
Prior (07/07) 0.20
Current vs Prior +256.51%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +17.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 15,281
Calls: 12,356 (81%)
Puts: 2,925 (19%)
Prior (07/07) 15,265
Calls: 10,481 (69%)
Puts: 4,784 (31%)
Current vs Prior +0.10%
Prior 7-Day Total 111,038
Calls: 83,725 (75%)
Puts: 27,313 (25%)
Prior 7-Day Average 15,862
Calls: 11,960 (75%)
Puts: 3,901 (25%)
Current vs Prior 7-Day Avg -3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.14% | 31.94%14.14% | 31.94%
Prior 14.44% | 31.93%14.44% | 31.93%
Current vs Prior -2.02% | +0.03%-2.02% | +0.03%
Prior 7-Day Avg 16.69% | 32.46%15.10% | 31.83%
Current vs 7-Day Avg -15.23% | -1.62%-6.33% | +0.34%
Prior 7-Day Eod 14.44% | 31.93%-- | --
Current vs 7-Day Eod -2.02% | +0.03%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Prior 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.12% | 16.42%
Calls: 18.17% | 17.05%
Puts: 22.06% | 15.79%
Current vs 7-Day Avg +2.79% | +5.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($1.48M) vs calls ($491.3K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 92% vs prior. P/C ratio rising 257% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 6.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2121.5022.90$22.206.3%130.573.3K
$130.00Aug 2128.0030.50$29.258.5%10.6857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2136.4039.10$37.757.2%10.5947
$150.00Jul 1710.9011.80$11.357.9%260.55260
$165.00Jul 1721.2023.30$22.259.4%130.78--
$160.00Jul 1717.5019.30$18.409.8%330.71426
$170.00Jul 1725.2027.80$26.509.8%10.83200

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.65, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1716.8019.80$18.3016.4%20.782
$130.00Aug 2128.0030.50$29.258.5%10.6857
$140.00Jul 1711.4012.70$12.0510.8%10.6225
$140.00Aug 2122.8025.50$24.1511.2%10.61--
$145.00Aug 2121.5022.90$22.206.3%130.573.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1725.2027.80$26.509.8%10.83200
$165.00Jul 1721.2023.30$22.259.4%130.78--
$160.00Jul 1717.5019.30$18.409.8%330.71426
$155.00Jul 1714.1015.70$14.9010.7%40.6473
$170.00Aug 2136.4039.10$37.757.2%10.5947

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 186, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2121.5022.90$22.206.3%130.573.3K
$160.00Jul 173.303.90$3.6016.7%70.28268
$150.00Jul 176.507.90$7.2019.4%50.4567
$170.00Jul 171.502.10$1.8033.3%50.17251
$150.00Aug 2118.3021.00$19.6513.7%50.545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1717.5019.30$18.409.8%330.71426
$150.00Jul 1710.9011.80$11.357.9%260.55260
$165.00Jul 1721.2023.30$22.259.4%130.78--
$140.00Jul 176.007.40$6.7020.9%110.38230
$120.00Jul 171.051.90$1.4857.4%100.1195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 5.41, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 17$0.78$4.22$0.785.41$165.78
$160.00$165.00Aug 21$0.90$4.10$0.904.56$160.90
$160.00$165.00Jul 17$1.02$3.98$1.023.90$161.02
$155.00$160.00Jul 17$1.40$3.60$1.402.57$156.40
$150.00$160.00Aug 21$3.55$6.45$3.551.82$153.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.78$4.22$0.785.41$129.22
$125.00$120.00Jul 17$0.82$4.18$0.825.10$124.18
$135.00$130.00Jul 17$1.67$3.33$1.671.99$133.33
$125.00$120.00Aug 21$1.90$3.10$1.901.63$123.10
$140.00$135.00Jul 17$1.95$3.05$1.951.56$138.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 5.67, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Jul 17$6.25$6.25$3.751.67$136.25
$130.00$140.00Aug 21$5.10$5.10$4.901.04$135.10
$145.00$150.00Aug 21$2.55$2.55$2.451.04$147.55
$140.00$150.00Jul 17$4.85$4.85$5.150.94$144.85
$150.00$155.00Jul 17$2.20$2.20$2.800.79$152.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Jul 17$4.25$4.25$0.755.67$165.75
$165.00$160.00Jul 17$3.85$3.85$1.153.35$161.15
$170.00$160.00Aug 21$7.20$7.20$2.802.57$162.80
$155.00$150.00Jul 17$3.55$3.55$1.452.45$151.45
$160.00$155.00Jul 17$3.50$3.50$1.502.33$156.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $11.66, cheapest $8.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$10.95100.2%111.2%
$140.00Jul 17Aug 21$12.10101.3%108.8%
$150.00Jul 17Aug 21$12.45103.2%108.8%
$160.00Jul 17Aug 21$12.5097.1%108.9%
$165.00Jul 17Aug 21$12.6297.1%112.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$8.62108.4%111.1%
$125.00Jul 17Aug 21$9.70106.9%110.5%
$170.00Jul 17Aug 21$11.2596.9%109.5%
$160.00Jul 17Aug 21$12.1597.1%108.9%
$140.00Jul 17Aug 21$12.20101.3%108.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 12.77% of stock, avg 20.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$7.20$11.35$18.55$131.45$168.5512.77%
$140.00Jul 17$12.05$6.70$18.75$121.25$158.7512.91%
$155.00Jul 17$5.00$14.90$19.90$135.10$174.9013.70%
$130.00Jul 17$18.30$3.08$21.38$108.62$151.3814.72%
$160.00Jul 17$3.60$18.40$22.00$138.00$182.0015.14%
$165.00Jul 17$2.58$22.25$24.83$140.17$189.8317.09%
$170.00Jul 17$1.80$26.50$28.30$141.70$198.3019.48%
$140.00Aug 21$24.15$18.90$43.05$96.95$183.0529.63%
$145.00Aug 21$22.20$21.55$43.75$101.25$188.7530.11%
$150.00Aug 21$19.65$24.20$43.85$106.15$193.8530.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 2.82% of stock, avg 11.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Jul 17$1.80$2.30$4.10$120.90$174.10
$165.00$125.00Jul 17$2.58$2.30$4.88$120.12$169.88
$170.00$130.00Jul 17$1.80$3.08$4.88$125.12$174.88
$165.00$130.00Jul 17$2.58$3.08$5.66$124.34$170.66
$160.00$125.00Jul 17$3.60$2.30$5.90$119.10$165.90
$170.00$135.00Jul 17$1.80$4.75$6.55$128.45$176.55
$160.00$130.00Jul 17$3.60$3.08$6.68$123.32$166.68
$155.00$125.00Jul 17$5.00$2.30$7.30$117.70$162.30
$165.00$135.00Jul 17$2.58$4.75$7.33$127.67$172.33
$155.00$130.00Jul 17$5.00$3.08$8.08$121.92$163.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 10.63, avg credit $4.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Jul 17$4.57$0.4310.63$150.43$164.57
140/145150/155Jul 17$4.55$0.4510.11$140.45$154.55
120/125145/150Aug 21$4.45$0.558.09$120.55$149.45
150/155165/170Jul 17$4.33$0.676.46$150.67$169.33
155/160165/170Jul 17$4.28$0.725.94$155.72$169.28
135/140150/155Jul 17$4.15$0.854.88$135.85$154.15
130/135150/155Jul 17$3.87$1.133.42$131.13$153.87
120/125140/145Aug 21$3.85$1.153.35$121.15$143.85
140/145155/160Jul 17$3.75$1.253.00$141.25$158.75
145/150155/160Jul 17$3.70$1.302.85$146.30$158.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.83, cheapest $0.24)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.24$4.7619.83
$155.00$160.00$165.00Jul 17$0.38$4.6212.16
$130.00$140.00$150.00Jul 17$1.40$8.606.14
$150.00$155.00$160.00Jul 17$0.80$4.205.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.28$4.7216.86
$155.00$160.00$165.00Jul 17$0.35$4.6513.29
$135.00$140.00$145.00Jul 17$0.40$4.6011.50
$160.00$165.00$170.00Jul 17$0.40$4.6011.50
$150.00$160.00$170.00Aug 21$0.85$9.1510.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-5.10, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Jul 17-$2.35$7.65
$130.00$140.001:2Jul 17-$5.80$4.20
$165.00$170.001:2Jul 17-$1.02$3.98
$160.00$165.001:2Jul 17-$1.56$3.44
$155.00$160.001:2Jul 17-$2.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$125.001:2Aug 21-$5.10$9.90
$125.00$120.001:2Jul 17-$0.66$4.34
$135.00$130.001:2Jul 17-$1.41$3.59
$130.00$125.001:2Jul 17-$1.52$3.48
$140.00$135.001:2Jul 17-$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 12.60%, avg 5.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$18.300.543.2%12.60%15.84%55
$160.00Aug 21$14.400.4710.1%9.91%20.04%32.4K
$165.00Aug 21$14.000.4413.6%9.64%23.20%3--
$150.00Jul 17$6.500.453.2%4.47%7.72%567
$155.00Jul 17$4.700.366.7%3.23%9.92%2--
$160.00Jul 17$3.300.2810.1%2.27%12.40%7268
$165.00Jul 17$2.300.2213.6%1.58%15.15%3189
$170.00Jul 17$1.500.1717.0%1.03%18.04%5251

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 551
Total Puts 394
Put/Call Ratio 0.72
Net Difference 157

Prior's Put/Call Breakdown

Total Calls 10,076
Total Puts 2,021
Put/Call Ratio 0.20
Net Difference 8,055

Prior 7-Day Put/Call Summary

Total Calls 23,694
Total Puts 8,019
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All