Tour v308
TTMI
TTM TECHNOLOGIES INC
$149.97 +3.22%
$151.89 (+1.28%)🌙
as of 07/09 07:09 PM
(7/8 19:09) ◀
|
Thursday, July 9, 2026 (7:09pm)
January 2026
|
▶ (7/10 19:10)
◀ 7/9 19:09 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,411
Calls: 689 (49%)
Puts: 722 (51%)
Prior (07/08) 945
Calls: 551 (58%)
Puts: 394 (42%)
Current vs Prior +49.31%
Calls: +25.05% (Calls)
Puts: +83.25% (Puts)
Prior 7-Day Total 31,902
Calls: 23,688 (74%)
Puts: 8,214 (26%)
Prior 7-Day Average 4,557
Calls: 3,384 (74%)
Puts: 1,173 (26%)
Current vs Prior 7-Day Avg -69.04%
Calls: -79.64%
Puts: -38.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.60M
Calls: $699.5K (44%)
Puts: $904.7K (56%)
Prior (07/08) $1.97M
Calls: $491.3K (25%)
Puts: $1.48M (75%)
Current vs Prior -18.61%
Calls: +42.37%
Puts: -38.85%
Prior 7-Day Total $45.81M
Calls: $34.48M (75%)
Puts: $11.33M (25%)
Prior 7-Day Average $6.54M
Calls: $4.93M (75%)
Puts: $1.62M (25%)
Current vs Prior 7-Day Avg -75.49%
Calls: -85.80%
Puts: -44.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.05
Prior (07/08) 0.72
Current vs Prior +46.55%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +59.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 17,035
Calls: 12,375 (73%)
Puts: 4,660 (27%)
Prior (07/08) 15,281
Calls: 12,356 (81%)
Puts: 2,925 (19%)
Current vs Prior +11.48%
Prior 7-Day Total 105,720
Calls: 79,100 (75%)
Puts: 26,620 (25%)
Prior 7-Day Average 15,102
Calls: 11,300 (75%)
Puts: 3,802 (25%)
Current vs Prior 7-Day Avg +12.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.67% | 30.71%12.67% | 30.71%
Prior 14.14% | 31.94%14.14% | 31.94%
Current vs Prior -10.43% | -3.85%-10.43% | -3.85%
Prior 7-Day Avg 15.99% | 32.23%14.78% | 31.86%
Current vs 7-Day Avg -20.79% | -4.73%-14.29% | -3.63%
Prior 7-Day Eod 14.14% | 31.94%-- | --
Current vs 7-Day Eod -10.43% | -3.85%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Prior 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. P/C ratio rising 47% - increased hedging/bearish positioning. Call-heavy open interest (12,375 calls vs 4,660 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2132.2035.50$33.859.7%20.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1729.3032.70$31.0011.0%20.93--
$130.00Jul 1720.8023.90$22.3513.9%10.853
$130.00Aug 2131.0034.60$32.8011.0%30.7258
$140.00Jul 1712.4016.00$14.2025.4%20.7126
$140.00Aug 2125.4028.90$27.1512.9%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1720.1023.60$21.8516.0%20.79--
$160.00Jul 1712.0015.90$13.9528.0%190.65410
$155.00Jul 178.7012.60$10.6536.6%60.5772
$170.00Aug 2132.2035.50$33.859.7%20.56--
$165.00Aug 2128.6032.30$30.4512.2%50.53--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 816, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 174.507.80$6.1553.7%1300.4432
$175.00Jul 170.352.65$1.50153.3%450.15274
$145.00Aug 2122.6026.60$24.6016.3%100.613.3K
$170.00Jul 171.802.80$2.3043.5%90.21253
$160.00Aug 2117.6020.10$18.8513.3%90.512.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 176.209.80$8.0045.0%2500.47251
$145.00Aug 2116.7020.60$18.6520.9%900.3920
$125.00Aug 218.5011.20$9.8527.4%780.25100
$150.00Aug 2119.4023.50$21.4519.1%630.4374
$160.00Jul 1712.0015.90$13.9528.0%190.65410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.4%, max 5.8%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21113.4%107.2%5.8%81640
$120.00Jul 17Aug 21109.1%108.0%1.0%12--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 21.73, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 17$0.80$4.20$0.805.25$165.80
$170.00$175.00Jul 17$0.80$4.20$0.805.25$170.80
$155.00$160.00Aug 21$1.30$3.70$1.302.85$156.30
$160.00$165.00Jul 17$1.50$3.50$1.502.33$161.50
$155.00$160.00Jul 17$1.55$3.45$1.552.23$156.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.22$4.78$0.2221.73$129.78
$125.00$120.00Jul 17$0.78$4.22$0.785.41$124.22
$135.00$130.00Jul 17$1.00$4.00$1.004.00$134.00
$145.00$140.00Jul 17$1.40$3.60$1.402.57$143.60
$140.00$135.00Jul 17$1.60$3.40$1.602.12$138.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 6.41, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Jul 17$8.65$8.65$1.356.41$128.65
$130.00$140.00Jul 17$8.15$8.15$1.854.41$138.15
$140.00$150.00Jul 17$5.95$5.95$4.051.47$145.95
$130.00$140.00Aug 21$5.65$5.65$4.351.30$135.65
$140.00$145.00Aug 21$2.55$2.55$2.451.04$142.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$160.00Jul 17$7.90$7.90$2.103.76$162.10
$170.00$165.00Aug 21$3.40$3.40$1.602.13$166.60
$160.00$155.00Jul 17$3.30$3.30$1.701.94$156.70
$165.00$155.00Aug 21$6.15$6.15$3.851.60$158.85
$155.00$150.00Aug 21$2.85$2.85$2.151.33$152.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $11.78, cheapest $7.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$10.45100.3%107.9%
$170.00Jul 17Aug 21$12.7095.2%108.3%
$140.00Jul 17Aug 21$12.95100.2%106.5%
$155.00Jul 17Aug 21$14.0093.4%108.0%
$160.00Jul 17Aug 21$14.2595.1%110.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$7.40109.1%108.0%
$125.00Jul 17Aug 21$8.27113.4%107.2%
$130.00Jul 17Aug 21$10.15100.3%107.9%
$135.00Jul 17Aug 21$11.0098.7%106.0%
$140.00Jul 17Aug 21$11.85100.2%106.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 10.84% of stock, avg 20.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$8.25$8.00$16.25$133.75$166.2510.84%
$155.00Jul 17$6.15$10.65$16.80$138.20$171.8011.20%
$160.00Jul 17$4.60$13.95$18.55$141.45$178.5512.37%
$140.00Jul 17$14.20$4.40$18.60$121.40$158.6012.40%
$130.00Jul 17$22.35$1.80$24.15$105.85$154.1516.10%
$170.00Jul 17$2.30$21.85$24.15$145.85$194.1516.10%
$120.00Jul 17$31.00$0.80$31.80$88.20$151.8021.20%
$145.00Aug 21$24.60$18.65$43.25$101.75$188.2528.84%
$140.00Aug 21$27.15$16.25$43.40$96.60$183.4028.94%
$155.00Aug 21$20.15$24.30$44.45$110.55$199.4529.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 2.20% of stock, avg 8.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Jul 17$1.50$1.80$3.30$126.70$178.30
$170.00$130.00Jul 17$2.30$1.80$4.10$125.90$174.10
$175.00$135.00Jul 17$1.50$2.80$4.30$130.70$179.30
$165.00$130.00Jul 17$3.10$1.80$4.90$125.10$169.90
$170.00$135.00Jul 17$2.30$2.80$5.10$129.90$175.10
$165.00$135.00Jul 17$3.10$2.80$5.90$129.10$170.90
$175.00$140.00Jul 17$1.50$4.40$5.90$134.10$180.90
$160.00$130.00Jul 17$4.60$1.80$6.40$123.60$166.40
$170.00$140.00Jul 17$2.30$4.40$6.70$133.30$176.70
$175.00$145.00Jul 17$1.50$5.80$7.30$137.70$182.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 13.29, avg credit $3.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130140/145Aug 21$4.65$0.3513.29$125.35$144.65
120/125130/140Jul 17$8.93$1.078.35$116.07$138.93
130/135140/145Aug 21$4.40$0.607.33$130.60$144.40
120/125140/145Aug 21$4.20$0.805.25$120.80$144.20
150/155160/165Jul 17$4.15$0.854.88$150.85$164.15
155/160165/170Jul 17$4.10$0.904.56$155.90$169.10
155/160170/175Jul 17$4.10$0.904.56$155.90$174.10
145/150155/160Aug 21$4.10$0.904.56$145.90$159.10
145/150155/160Jul 17$3.75$1.253.00$146.25$158.75
135/140155/160Aug 21$3.75$1.253.00$136.25$158.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.05$4.9599.00
$120.00$130.00$140.00Jul 17$0.50$9.5019.00
$150.00$155.00$160.00Jul 17$0.55$4.458.09
$160.00$165.00$170.00Jul 17$0.70$4.306.14
$130.00$140.00$150.00Jul 17$2.20$7.803.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.05$4.9599.00
$140.00$145.00$150.00Aug 21$0.40$4.6011.50
$145.00$150.00$155.00Jul 17$0.45$4.5510.11
$120.00$125.00$130.00Aug 21$0.45$4.5510.11
$130.00$135.00$140.00Jul 17$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.30, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Jul 17-$2.30$7.70
$170.00$175.001:2Jul 17-$0.70$4.30
$130.00$140.001:2Jul 17-$6.05$3.95
$165.00$170.001:2Jul 17-$1.50$3.50
$160.00$165.001:2Jul 17-$1.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.02$4.98
$135.00$130.001:2Jul 17-$0.80$4.20
$170.00$160.001:2Jul 17-$6.05$3.95
$140.00$135.001:2Jul 17-$1.20$3.80
$130.00$125.001:2Jul 17-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 12.20%, avg 4.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$18.300.543.4%12.20%15.56%210
$160.00Aug 21$17.600.516.7%11.74%18.42%92.4K
$170.00Aug 21$13.300.4413.4%8.87%22.22%1--
$150.00Jul 17$6.300.530.0%4.20%4.22%770
$155.00Jul 17$4.500.443.4%3.00%6.35%13032
$160.00Jul 17$2.900.356.7%1.93%8.62%8274
$170.00Jul 17$1.800.2113.4%1.20%14.56%9253
$165.00Jul 17$1.200.2710.0%0.80%10.82%2190
$175.00Jul 17$0.350.1516.7%0.23%16.92%45274

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 689
Total Puts 722
Put/Call Ratio 1.05
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 551
Total Puts 394
Put/Call Ratio 0.72
Net Difference 157

Prior 7-Day Put/Call Summary

Total Calls 23,688
Total Puts 8,214
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All