Tour v309
TTMI
TTM TECHNOLOGIES INC
$146.44 -2.35%
$145.52 (-0.63%)🌙
as of 07/10 07:10 PM
(7/9 19:09) ◀
|
Friday, July 10, 2026 (7:10pm)
January 2026
|
▶ (7/13 19:08)
◀ 7/10 19:10 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,783
Calls: 1,470 (82%)
Puts: 313 (18%)
Prior (07/09) 1,411
Calls: 689 (49%)
Puts: 722 (51%)
Current vs Prior +26.36%
Calls: +113.35% (Calls)
Puts: -56.65% (Puts)
Prior 7-Day Total 30,831
Calls: 23,202 (75%)
Puts: 7,629 (25%)
Prior 7-Day Average 4,404
Calls: 3,314 (75%)
Puts: 1,089 (25%)
Current vs Prior 7-Day Avg -59.52%
Calls: -55.65%
Puts: -71.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.61M
Calls: $3.04M (84%)
Puts: $569.0K (16%)
Prior (07/09) $1.60M
Calls: $699.5K (44%)
Puts: $904.7K (56%)
Current vs Prior +124.97%
Calls: +334.58%
Puts: -37.10%
Prior 7-Day Total $43.36M
Calls: $32.44M (75%)
Puts: $10.93M (25%)
Prior 7-Day Average $6.19M
Calls: $4.63M (75%)
Puts: $1.56M (25%)
Current vs Prior 7-Day Avg -41.74%
Calls: -34.39%
Puts: -63.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.21
Prior (07/09) 1.05
Current vs Prior -79.68%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -67.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 14,295
Calls: 8,972 (63%)
Puts: 5,323 (37%)
Prior (07/09) 17,035
Calls: 12,375 (73%)
Puts: 4,660 (27%)
Current vs Prior -16.08%
Prior 7-Day Total 102,556
Calls: 75,293 (73%)
Puts: 27,263 (27%)
Prior 7-Day Average 14,650
Calls: 10,756 (73%)
Puts: 3,894 (27%)
Current vs Prior 7-Day Avg -2.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.30% | 30.49%11.30% | 30.49%
Prior 12.67% | 30.71%12.67% | 30.71%
Current vs Prior -10.80% | -0.70%-10.79% | -0.70%
Prior 7-Day Avg 15.33% | 31.94%14.25% | 31.57%
Current vs 7-Day Avg -26.28% | -4.53%-20.71% | -3.43%
Prior 7-Day Eod 12.67% | 30.71%-- | --
Current vs 7-Day Eod -10.80% | -0.70%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Prior 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.04M) vs puts ($569.0K). Massive premium surge with dollar volume up 125% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (1,470 calls vs 313 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2115.2016.00$15.605.1%30.472.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2116.3017.40$16.856.5%80.38244
$135.00Aug 2113.9014.90$14.406.9%10.34--
$130.00Aug 2111.7012.70$12.208.2%70.3057
$170.00Aug 2134.0037.40$35.709.5%60.5950
$165.00Aug 2130.8033.90$32.359.6%30.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2134.0037.80$35.9010.6%20.764
$140.00Jul 178.8012.30$10.5533.2%20.66--
$140.00Aug 2122.6026.20$24.4014.8%20.61--
$145.00Aug 2120.0023.70$21.8516.9%1.3K0.583.3K
$145.00Jul 177.408.50$7.9513.8%50.5521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1726.9030.50$28.7012.5%30.88203
$170.00Jul 1722.4026.30$24.3516.0%110.87197
$165.00Jul 1718.7021.20$19.9512.5%40.83--
$160.00Jul 1713.8017.60$15.7024.2%80.75405
$155.00Jul 1711.7013.50$12.6014.3%90.6674

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2120.0023.70$21.8516.9%1.3K0.583.3K
$160.00Jul 172.002.85$2.4235.1%220.24271
$145.00Jul 177.408.50$7.9513.8%50.5521
$150.00Jul 173.606.00$4.8050.0%50.4375
$155.00Jul 173.404.10$3.7518.7%30.34114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2118.7021.60$20.1514.4%1100.42107
$135.00Jul 172.353.20$2.7830.6%150.2462
$130.00Jul 171.302.00$1.6542.4%140.16308
$170.00Jul 1722.4026.30$24.3516.0%110.87197
$155.00Jul 1711.7013.50$12.6014.3%90.6674

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 17.52, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 17$0.27$4.73$0.2717.52$165.27
$160.00$165.00Jul 17$1.02$3.98$1.023.90$161.02
$150.00$155.00Jul 17$1.05$3.95$1.053.76$151.05
$155.00$160.00Jul 17$1.33$3.67$1.332.76$156.33
$150.00$155.00Aug 21$2.00$3.00$2.001.50$152.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.65$4.35$0.656.69$129.35
$135.00$130.00Jul 17$1.13$3.87$1.133.42$133.87
$140.00$135.00Jul 17$1.47$3.53$1.472.40$138.53
$125.00$120.00Aug 21$1.85$3.15$1.851.70$123.15
$150.00$145.00Jul 17$1.90$3.10$1.901.63$148.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 7.33, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 17$3.15$3.15$1.851.70$148.15
$120.00$140.00Aug 21$11.50$11.50$8.501.35$131.50
$140.00$145.00Jul 17$2.60$2.60$2.401.08$142.60
$140.00$145.00Aug 21$2.55$2.55$2.451.04$142.55
$155.00$160.00Aug 21$2.20$2.20$2.800.79$157.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Jul 17$4.40$4.40$0.607.33$165.60
$175.00$170.00Jul 17$4.35$4.35$0.656.69$170.65
$165.00$160.00Aug 21$4.30$4.30$0.706.14$160.70
$165.00$160.00Jul 17$4.25$4.25$0.755.67$160.75
$155.00$150.00Jul 17$4.00$4.00$1.004.00$151.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $12.72, cheapest $9.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$13.1887.8%106.3%
$140.00Jul 17Aug 21$13.8587.8%102.7%
$145.00Jul 17Aug 21$13.9090.9%105.8%
$155.00Jul 17Aug 21$14.0588.9%108.6%
$150.00Jul 17Aug 21$15.0080.5%109.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$9.3095.0%104.5%
$130.00Jul 17Aug 21$10.5591.5%103.5%
$170.00Jul 17Aug 21$11.3591.8%106.4%
$135.00Jul 17Aug 21$11.6290.5%102.9%
$160.00Jul 17Aug 21$12.3587.8%106.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 9.15% of stock, avg 20.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$4.80$8.60$13.40$136.60$163.409.15%
$145.00Jul 17$7.95$6.70$14.65$130.35$159.6510.00%
$140.00Jul 17$10.55$4.25$14.80$125.20$154.8010.11%
$155.00Jul 17$3.75$12.60$16.35$138.65$171.3511.16%
$160.00Jul 17$2.42$15.70$18.12$141.88$178.1212.37%
$165.00Jul 17$1.40$19.95$21.35$143.65$186.3514.58%
$170.00Jul 17$1.13$24.35$25.48$144.52$195.4817.40%
$175.00Jul 17$1.15$28.70$29.85$145.15$204.8520.38%
$140.00Aug 21$24.40$16.85$41.25$98.75$181.2528.17%
$145.00Aug 21$21.85$20.15$42.00$103.00$187.0028.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.45% of stock, avg 7.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Jul 17$1.13$1.00$2.13$122.87$172.13
$165.00$125.00Jul 17$1.40$1.00$2.40$122.60$167.40
$170.00$130.00Jul 17$1.13$1.65$2.78$127.22$172.78
$165.00$130.00Jul 17$1.40$1.65$3.05$126.95$168.05
$160.00$125.00Jul 17$2.42$1.00$3.42$121.58$163.42
$170.00$135.00Jul 17$1.13$2.78$3.91$131.09$173.91
$160.00$130.00Jul 17$2.42$1.65$4.07$125.93$164.07
$165.00$135.00Jul 17$1.40$2.78$4.18$130.82$169.18
$155.00$125.00Jul 17$3.75$1.00$4.75$120.25$159.75
$160.00$135.00Jul 17$2.42$2.78$5.20$129.80$165.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 32.33, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$4.85$0.1532.33$145.15$159.85
130/135140/145Aug 21$4.75$0.2519.00$130.25$144.75
135/140155/160Aug 21$4.65$0.3513.29$135.35$159.65
135/140145/150Jul 17$4.62$0.3812.16$135.38$149.62
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50
125/130140/145Aug 21$4.45$0.558.09$125.55$144.45
135/140150/155Aug 21$4.45$0.558.09$135.55$154.45
120/125140/145Aug 21$4.40$0.607.33$120.60$144.40
130/135155/160Aug 21$4.40$0.607.33$130.60$159.40
130/135145/150Jul 17$4.28$0.725.94$130.72$149.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.05$4.9599.00
$165.00$170.00$175.00Jul 17$0.29$4.7116.24
$155.00$160.00$165.00Jul 17$0.31$4.6915.13
$140.00$145.00$150.00Aug 21$0.50$4.509.00
$160.00$165.00$170.00Jul 17$0.75$4.255.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.15$4.8532.33
$145.00$150.00$155.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Aug 21$0.25$4.7519.00
$125.00$130.00$135.00Aug 21$0.30$4.7015.67
$130.00$135.00$140.00Jul 17$0.34$4.6613.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-12.90, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$140.001:2Aug 21-$12.90$7.10
$160.00$165.001:2Jul 17-$0.38$4.62
$165.00$170.001:2Jul 17-$0.86$4.14
$155.00$160.001:2Jul 17-$1.09$3.91
$170.00$175.001:2Jul 17-$1.17$3.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.35$4.65
$135.00$130.001:2Jul 17-$0.52$4.48
$140.00$135.001:2Jul 17-$1.31$3.69
$145.00$140.001:2Jul 17-$1.80$3.20
$155.00$150.001:2Jul 17-$4.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 12.29%, avg 4.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$18.000.542.4%12.29%14.72%110
$155.00Aug 21$16.000.515.8%10.93%16.77%112
$160.00Aug 21$15.200.479.3%10.38%19.64%32.4K
$150.00Jul 17$3.600.432.4%2.46%4.89%575
$155.00Jul 17$3.400.345.8%2.32%8.17%3114
$160.00Jul 17$2.000.249.3%1.37%10.63%22271
$165.00Jul 17$0.900.1612.7%0.61%13.29%1--
$170.00Jul 17$0.450.1316.1%0.31%16.40%3251
$175.00Jul 17$0.350.1219.5%0.24%19.74%3284

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,470
Total Puts 313
Put/Call Ratio 0.21
Net Difference 1,157

Prior's Put/Call Breakdown

Total Calls 689
Total Puts 722
Put/Call Ratio 1.05
Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 23,202
Total Puts 7,629
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All