Tour v325
TTMI
TTM TECHNOLOGIES INC
$136.34 -6.90%
$135.51 (-0.61%)🌙
as of 07/13 07:08 PM
(7/10 19:10) ◀
|
Monday, July 13, 2026 (7:08pm)
January 2026
|
▶ (7/14 19:33)
◀ 7/13 19:08 ▶

Option Volume

Detail
ℹ
Current (07/13) 3,545
Calls: 1,446 (41%)
Puts: 2,099 (59%)
Prior (07/10) 1,783
Calls: 1,470 (82%)
Puts: 313 (18%)
Current vs Prior +98.82%
Calls: -1.63% (Calls)
Puts: +570.61% (Puts)
Prior 7-Day Total 31,641
Calls: 23,946 (76%)
Puts: 7,695 (24%)
Prior 7-Day Average 4,520
Calls: 3,420 (76%)
Puts: 1,099 (24%)
Current vs Prior 7-Day Avg -21.57%
Calls: -57.73%
Puts: +90.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $6.88M
Calls: $3.97M (58%)
Puts: $2.91M (42%)
Prior (07/10) $3.61M
Calls: $3.04M (84%)
Puts: $569.0K (16%)
Current vs Prior +90.75%
Calls: +30.60%
Puts: +412.08%
Prior 7-Day Total $44.91M
Calls: $34.09M (76%)
Puts: $10.82M (24%)
Prior 7-Day Average $6.42M
Calls: $4.87M (76%)
Puts: $1.55M (24%)
Current vs Prior 7-Day Avg +7.30%
Calls: -18.48%
Puts: +88.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.45
Prior (07/10) 0.21
Current vs Prior +581.74%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +129.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 20,300
Calls: 14,696 (72%)
Puts: 5,604 (28%)
Prior (07/10) 14,295
Calls: 8,972 (63%)
Puts: 5,323 (37%)
Current vs Prior +42.01%
Prior 7-Day Total 102,213
Calls: 71,867 (70%)
Puts: 30,346 (30%)
Prior 7-Day Average 14,601
Calls: 10,266 (70%)
Puts: 4,335 (30%)
Current vs Prior 7-Day Avg +39.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.08% | 30.37%11.08% | 30.37%
Prior 11.30% | 30.49%11.30% | 30.49%
Current vs Prior -2.00% | -0.41%-2.00% | -0.41%
Prior 7-Day Avg 14.53% | 31.69%13.66% | 31.36%
Current vs 7-Day Avg -23.78% | -4.18%-18.94% | -3.16%
Prior 7-Day Eod 11.30% | 30.49%11.30% | 30.49%
Current vs 7-Day Eod -2.00% | -0.41%-2.00% | -0.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Prior 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 91% vs prior. Above-average activity with volume up 99% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 582% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.6%, best 5.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2110.8011.50$11.156.3%20.402.4K
$145.00Aug 2115.2016.60$15.908.8%20.514.3K
$120.00Aug 2126.7029.40$28.059.6%50.716
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2126.1027.50$26.805.2%1130.54135
$145.00Aug 2122.9024.30$23.605.9%3090.50171
$160.00Aug 2132.1034.70$33.407.8%30.6029
$145.00Jul 1711.0012.10$11.559.5%2060.68665

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.65, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2126.7029.40$28.059.6%50.716
$130.00Aug 2121.6024.10$22.8510.9%10.63--
$135.00Aug 2119.5021.70$20.6010.7%110.591
$140.00Aug 2117.2019.50$18.3512.5%90.556
$145.00Aug 2115.2016.60$15.908.8%20.514.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1722.2024.80$23.5011.1%60.90405
$155.00Jul 1718.1020.80$19.4513.9%100.8571
$150.00Jul 1713.6016.00$14.8016.2%120.78290
$145.00Jul 1711.0012.10$11.559.5%2060.68665
$160.00Aug 2132.1034.70$33.407.8%30.6029

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.9K, top 317)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.502.40$1.9546.2%1670.2375
$140.00Jul 174.205.40$4.8025.0%1360.4423
$160.00Jul 170.400.80$0.6066.7%630.09284
$135.00Aug 2119.5021.70$20.6010.7%110.591
$140.00Aug 2117.2019.50$18.3512.5%90.556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.752.25$2.0025.0%3170.21539
$145.00Aug 2122.9024.30$23.605.9%3090.50171
$140.00Aug 2119.1022.50$20.8016.3%2210.45244
$145.00Jul 1711.0012.10$11.559.5%2060.68665
$130.00Jul 173.003.70$3.3520.9%1920.32307

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 4.6%, max 18.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 21111.9%108.2%3.4%94.3K
$140.00Jul 17Aug 21112.5%111.2%1.2%14529
$160.00Jul 17Aug 21109.1%108.0%1.0%652.7K
$155.00Jul 17Aug 21111.7%111.4%0.3%14115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21123.7%104.7%18.2%26--
$115.00Jul 17Aug 21123.6%110.5%11.8%151.2K
$120.00Jul 17Aug 21116.1%106.5%9.1%786
$150.00Jul 17Aug 21112.3%107.0%4.9%125425
$125.00Jul 17Aug 21112.8%107.9%4.5%334715

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 12.16, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.55$4.45$0.558.09$155.55
$150.00$155.00Jul 17$0.80$4.20$0.805.25$150.80
$145.00$150.00Jul 17$1.15$3.85$1.153.35$146.15
$145.00$155.00Aug 21$2.75$7.25$2.752.64$147.75
$140.00$145.00Jul 17$1.70$3.30$1.701.94$141.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.38$4.62$0.3812.16$114.62
$120.00$115.00Jul 17$0.45$4.55$0.4510.11$119.55
$125.00$120.00Jul 17$0.87$4.13$0.874.75$124.13
$130.00$125.00Jul 17$1.35$3.65$1.352.70$128.65
$120.00$115.00Aug 21$1.40$3.60$1.402.57$118.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 13.29, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 21$5.20$5.20$4.801.08$125.20
$140.00$145.00Aug 21$2.45$2.45$2.550.96$142.45
$130.00$135.00Aug 21$2.25$2.25$2.750.82$132.25
$135.00$140.00Aug 21$2.25$2.25$2.750.82$137.25
$155.00$160.00Aug 21$2.00$2.00$3.000.67$157.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$4.65$4.65$0.3513.29$150.35
$160.00$155.00Jul 17$4.05$4.05$0.954.26$155.95
$145.00$140.00Jul 17$3.35$3.35$1.652.03$141.65
$155.00$150.00Aug 21$3.30$3.30$1.701.94$151.70
$160.00$155.00Aug 21$3.30$3.30$1.701.94$156.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $11.06, cheapest $6.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$10.55109.1%108.0%
$155.00Jul 17Aug 21$12.00111.7%111.4%
$145.00Jul 17Aug 21$12.80111.9%108.2%
$140.00Jul 17Aug 21$13.55112.5%111.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$6.30123.7%104.7%
$115.00Jul 17Aug 21$8.47123.6%110.5%
$120.00Jul 17Aug 21$9.42116.1%106.5%
$160.00Jul 17Aug 21$9.90109.1%108.0%
$155.00Jul 17Aug 21$10.65111.7%111.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.53% of stock, avg 22.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$4.80$8.20$13.00$127.00$153.009.53%
$145.00Jul 17$3.10$11.55$14.65$130.35$159.6510.75%
$150.00Jul 17$1.95$14.80$16.75$133.25$166.7512.29%
$155.00Jul 17$1.15$19.45$20.60$134.40$175.6015.11%
$160.00Jul 17$0.60$23.50$24.10$135.90$184.1017.68%
$130.00Aug 21$22.85$15.10$37.95$92.05$167.9527.83%
$120.00Aug 21$28.05$10.55$38.60$81.40$158.6028.31%
$135.00Aug 21$20.60$18.30$38.90$96.10$173.9028.53%
$140.00Aug 21$18.35$20.80$39.15$100.85$179.1528.71%
$145.00Aug 21$15.90$23.60$39.50$105.50$184.5028.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.94% of stock, avg 8.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Jul 17$0.60$0.68$1.28$113.72$161.28
$160.00$120.00Jul 17$0.60$1.13$1.73$118.27$161.73
$155.00$115.00Jul 17$1.15$0.68$1.83$113.17$156.83
$155.00$120.00Jul 17$1.15$1.13$2.28$117.72$157.28
$160.00$125.00Jul 17$0.60$2.00$2.60$122.40$162.60
$150.00$115.00Jul 17$1.95$0.68$2.63$112.37$152.63
$150.00$120.00Jul 17$1.95$1.13$3.08$116.92$153.08
$155.00$125.00Jul 17$1.15$2.00$3.15$121.85$158.15
$145.00$115.00Jul 17$3.10$0.68$3.78$111.22$148.78
$150.00$125.00Jul 17$1.95$2.00$3.95$121.05$153.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 24.00, avg credit $3.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115130/135Aug 21$4.80$0.2024.00$110.20$134.80
110/115135/140Aug 21$4.80$0.2024.00$110.20$139.80
140/145155/160Aug 21$4.80$0.2024.00$140.20$159.80
120/125130/135Aug 21$4.70$0.3015.67$120.30$134.70
120/125135/140Aug 21$4.70$0.3015.67$120.30$139.70
110/115155/160Aug 21$4.55$0.4510.11$110.45$159.55
125/130140/145Aug 21$4.55$0.4510.11$125.45$144.55
135/140155/160Aug 21$4.50$0.509.00$135.50$159.50
120/125155/160Aug 21$4.45$0.558.09$120.55$159.45
125/130135/140Aug 21$4.35$0.656.69$125.65$139.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 70.43, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.25$4.7519.00
$145.00$150.00$155.00Jul 17$0.35$4.6513.29
$140.00$145.00$150.00Jul 17$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.07$4.9370.43
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$135.00$140.00$145.00Aug 21$0.30$4.7015.67
$140.00$145.00$150.00Aug 21$0.40$4.6011.50
$115.00$120.00$125.00Jul 17$0.42$4.5810.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$0.05$4.95
$150.00$155.001:2Jul 17-$0.35$4.65
$145.00$150.001:2Jul 17-$0.80$4.20
$140.00$145.001:2Jul 17-$1.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.23$4.77
$125.00$120.001:2Jul 17-$0.26$4.74
$130.00$125.001:2Jul 17-$0.65$4.35
$135.00$130.001:2Jul 17-$1.30$3.70
$140.00$135.001:2Jul 17-$2.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 12.62%, avg 5.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$17.200.552.7%12.62%15.30%96
$145.00Aug 21$15.200.516.3%11.15%17.50%24.3K
$155.00Aug 21$12.100.4413.7%8.87%22.56%8--
$160.00Aug 21$10.800.4017.4%7.92%25.28%22.4K
$140.00Jul 17$4.200.442.7%3.08%5.76%13623
$145.00Jul 17$2.500.326.3%1.83%8.19%722
$150.00Jul 17$1.500.2310.0%1.10%11.12%16775
$155.00Jul 17$0.800.1513.7%0.59%14.27%6115
$160.00Jul 17$0.400.0917.4%0.29%17.65%63284

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,446
Total Puts 2,099
Put/Call Ratio 1.45
Net Difference -653

Prior's Put/Call Breakdown

Total Calls 1,470
Total Puts 313
Put/Call Ratio 0.21
Net Difference 1,157

Prior 7-Day Put/Call Summary

Total Calls 23,946
Total Puts 7,695
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All