Tour v334
TTMI
TTM TECHNOLOGIES INC
$141.97 +4.13%
$143.98 (+1.42%)🌙
as of 07/14 07:33 PM
(7/13 19:08) ◀
|
Tuesday, July 14, 2026 (7:33pm)
January 2026
|
▶ (7/15 19:15)
◀ 7/14 19:33 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,381
Calls: 647 (47%)
Puts: 734 (53%)
Prior (07/13) 3,545
Calls: 1,446 (41%)
Puts: 2,099 (59%)
Current vs Prior -61.04%
Calls: -55.26% (Calls)
Puts: -65.03% (Puts)
Prior 7-Day Total 32,945
Calls: 24,352 (74%)
Puts: 8,593 (26%)
Prior 7-Day Average 4,706
Calls: 3,478 (74%)
Puts: 1,227 (26%)
Current vs Prior 7-Day Avg -70.66%
Calls: -81.40%
Puts: -40.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.80M
Calls: $1.22M (68%)
Puts: $584.3K (32%)
Prior (07/13) $6.88M
Calls: $3.97M (58%)
Puts: $2.91M (42%)
Current vs Prior -73.79%
Calls: -69.28%
Puts: -79.95%
Prior 7-Day Total $49.62M
Calls: $36.79M (74%)
Puts: $12.83M (26%)
Prior 7-Day Average $7.09M
Calls: $5.26M (74%)
Puts: $1.83M (26%)
Current vs Prior 7-Day Avg -74.55%
Calls: -76.79%
Puts: -68.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.13
Prior (07/13) 1.45
Current vs Prior -21.85%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +68.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 13,120
Calls: 9,049 (69%)
Puts: 4,071 (31%)
Prior (07/13) 20,300
Calls: 14,696 (72%)
Puts: 5,604 (28%)
Current vs Prior -35.37%
Prior 7-Day Total 110,595
Calls: 77,090 (70%)
Puts: 33,505 (30%)
Prior 7-Day Average 15,799
Calls: 11,012 (70%)
Puts: 4,786 (30%)
Current vs Prior 7-Day Avg -16.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.44% | 28.98%9.44% | 28.98%
Prior 11.08% | 30.37%11.08% | 30.37%
Current vs Prior -14.78% | -4.55%-14.78% | -4.55%
Prior 7-Day Avg 13.82% | 31.49%13.23% | 31.19%
Current vs 7-Day Avg -31.72% | -7.95%-28.67% | -7.08%
Prior 7-Day Eod 11.08% | 30.37%11.08% | 30.37%
Current vs 7-Day Eod -14.78% | -4.55%-14.78% | -4.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Prior 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.22M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 61% vs prior. Slightly bearish P/C ratio of 1.13.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.1%, best 3.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2115.9016.70$16.304.9%10.5011
$145.00Aug 2117.8018.80$18.305.5%120.544.3K
$170.00Aug 219.4010.30$9.859.1%10.3642
$130.00Aug 2124.6027.00$25.809.3%10.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2123.2024.10$23.653.8%10.49--
$145.00Aug 2120.2021.10$20.654.4%60.46134
$140.00Aug 2117.6019.10$18.358.2%130.42460
$170.00Aug 2136.3039.40$37.858.2%10.6455
$165.00Jul 1722.8024.90$23.858.8%30.99365

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 178.3010.20$9.2520.5%1470.7310
$130.00Aug 2124.6027.00$25.809.3%10.66--
$135.00Aug 2121.2024.80$23.0015.7%90.62--
$140.00Jul 175.507.20$6.3526.8%420.60150
$140.00Aug 2119.3021.70$20.5011.7%30.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1722.8024.90$23.858.8%30.99365
$170.00Jul 1726.8029.30$28.058.9%50.96189
$160.00Jul 1717.1019.40$18.2512.6%10.90402
$155.00Jul 1713.1015.00$14.0513.5%30.84--
$150.00Jul 179.2011.00$10.1017.8%50.73288

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 842, top 304)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 178.3010.20$9.2520.5%1470.7310
$160.00Jul 170.001.70$0.85200.0%640.13290
$145.00Jul 173.404.70$4.0532.1%570.4524
$140.00Jul 175.507.20$6.3526.8%420.60150
$145.00Aug 2117.8018.80$18.305.5%120.544.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.501.40$0.9594.7%3040.11293
$120.00Jul 170.050.65$0.35171.4%460.0586
$145.00Jul 176.307.80$7.0521.3%320.56--
$140.00Jul 172.604.80$3.7059.5%150.40229
$140.00Aug 2117.6019.10$18.358.2%130.42460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 10.7%, max 22.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 21109.0%108.4%0.6%15610
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21128.2%104.7%22.4%311476
$170.00Jul 17Aug 21124.6%106.0%17.6%6244
$120.00Jul 17Aug 21122.3%109.1%12.2%53294
$135.00Jul 17Aug 21109.0%108.4%0.6%2172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 26.78, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.33$4.67$0.3314.15$155.33
$160.00$165.00Jul 17$0.60$4.40$0.607.33$160.60
$150.00$155.00Jul 17$0.77$4.23$0.775.49$150.77
$150.00$155.00Aug 21$1.40$3.60$1.402.57$151.40
$155.00$170.00Aug 21$5.05$9.95$5.051.97$160.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.18$4.82$0.1826.78$129.82
$125.00$120.00Jul 17$0.60$4.40$0.607.33$124.40
$140.00$135.00Jul 17$1.28$3.72$1.282.91$138.72
$135.00$130.00Jul 17$1.29$3.71$1.292.88$133.71
$125.00$120.00Aug 21$1.35$3.65$1.352.70$123.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 5.25, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$2.90$2.90$2.101.38$137.90
$130.00$135.00Aug 21$2.80$2.80$2.201.27$132.80
$135.00$140.00Aug 21$2.50$2.50$2.501.00$137.50
$140.00$145.00Jul 17$2.30$2.30$2.700.85$142.30
$140.00$145.00Aug 21$2.20$2.20$2.800.79$142.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$4.20$4.20$0.805.25$155.80
$170.00$165.00Jul 17$4.20$4.20$0.805.25$165.80
$155.00$150.00Jul 17$3.95$3.95$1.053.76$151.05
$170.00$165.00Aug 21$3.85$3.85$1.153.35$166.15
$165.00$150.00Aug 21$10.35$10.35$4.652.23$154.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $12.63, cheapest $9.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$13.7297.6%110.3%
$135.00Jul 17Aug 21$13.75109.0%108.4%
$140.00Jul 17Aug 21$14.1597.0%106.3%
$145.00Jul 17Aug 21$14.25100.6%108.8%
$150.00Jul 17Aug 21$14.3591.3%108.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$9.05122.3%109.1%
$125.00Jul 17Aug 21$9.80128.2%104.7%
$170.00Jul 17Aug 21$9.80124.6%106.0%
$165.00Jul 17Aug 21$10.1596.7%108.4%
$130.00Jul 17Aug 21$12.37106.1%108.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.08% of stock, avg 18.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$6.35$3.70$10.05$129.95$150.057.08%
$145.00Jul 17$4.05$7.05$11.10$133.90$156.107.82%
$135.00Jul 17$9.25$2.42$11.67$123.33$146.678.22%
$150.00Jul 17$1.95$10.10$12.05$137.95$162.058.49%
$155.00Jul 17$1.18$14.05$15.23$139.77$170.2310.73%
$160.00Jul 17$0.85$18.25$19.10$140.90$179.1013.45%
$165.00Jul 17$0.25$23.85$24.10$140.90$189.1016.98%
$140.00Aug 21$20.50$18.35$38.85$101.15$178.8527.36%
$145.00Aug 21$18.30$20.65$38.95$106.05$183.9527.44%
$135.00Aug 21$23.00$16.05$39.05$95.95$174.0527.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.85% of stock, avg 8.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$120.00Jul 17$0.85$0.35$1.20$118.80$161.20
$155.00$120.00Jul 17$1.18$0.35$1.53$118.47$156.53
$160.00$125.00Jul 17$0.85$0.95$1.80$123.20$161.80
$160.00$130.00Jul 17$0.85$1.13$1.98$128.02$161.98
$155.00$125.00Jul 17$1.18$0.95$2.13$122.87$157.13
$150.00$120.00Jul 17$1.95$0.35$2.30$117.70$152.30
$155.00$130.00Jul 17$1.18$1.13$2.31$127.69$157.31
$150.00$125.00Jul 17$1.95$0.95$2.90$122.10$152.90
$150.00$130.00Jul 17$1.95$1.13$3.08$126.92$153.08
$160.00$135.00Jul 17$0.85$2.42$3.27$131.73$163.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 19.00, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130145/150Aug 21$4.75$0.2519.00$125.25$149.75
130/135140/145Aug 21$4.75$0.2519.00$130.25$144.75
115/120130/135Aug 21$4.60$0.4011.50$115.40$134.60
150/155160/165Jul 17$4.55$0.4510.11$150.45$164.55
130/135145/150Aug 21$4.55$0.4510.11$130.45$149.55
115/120135/140Aug 21$4.30$0.706.14$115.70$139.30
135/140145/150Aug 21$4.30$0.706.14$135.70$149.30
120/125130/135Aug 21$4.15$0.854.88$120.85$134.15
125/130150/155Aug 21$4.15$0.854.88$125.85$154.15
140/145150/155Jul 17$4.12$0.884.68$140.88$154.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.30$4.7015.67
$135.00$140.00$145.00Aug 21$0.30$4.7015.67
$150.00$155.00$160.00Jul 17$0.44$4.5610.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.25$4.7519.00
$140.00$145.00$150.00Aug 21$0.70$4.306.14
$145.00$150.00$155.00Jul 17$0.90$4.104.56
$125.00$130.00$135.00Jul 17$1.11$3.893.50
$155.00$160.00$165.00Jul 17$1.40$3.602.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-4.80, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Aug 21-$4.80$10.20
$150.00$155.001:2Jul 17-$0.41$4.59
$155.00$160.001:2Jul 17-$0.52$4.48
$140.00$145.001:2Jul 17-$1.75$3.25
$135.00$140.001:2Jul 17-$3.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 17-$0.35$4.65
$130.00$125.001:2Jul 17-$0.77$4.23
$140.00$135.001:2Jul 17-$1.14$3.86
$165.00$150.001:2Aug 21-$13.30$1.70
$150.00$145.001:2Jul 17-$4.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 12.54%, avg 6.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$17.800.542.1%12.54%14.67%124.3K
$150.00Aug 21$15.900.505.7%11.20%16.86%111
$155.00Aug 21$13.400.479.2%9.44%18.62%516
$170.00Aug 21$9.400.3619.7%6.62%26.36%142
$145.00Jul 17$3.400.452.1%2.39%4.53%5724
$155.00Jul 17$1.000.189.2%0.70%9.88%6119
$150.00Jul 17$0.900.285.7%0.63%6.29%11206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 647
Total Puts 734
Put/Call Ratio 1.13
Net Difference -87

Prior's Put/Call Breakdown

Total Calls 1,446
Total Puts 2,099
Put/Call Ratio 1.45
Net Difference -653

Prior 7-Day Put/Call Summary

Total Calls 24,352
Total Puts 8,593
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All