Tour v340
TTMI
TTM TECHNOLOGIES INC
$143.62 +1.16%
$144.20 (+0.40%)🌙
as of 07/15 07:14 PM
(7/14 19:33) ◀
|
Wednesday, July 15, 2026 (7:15pm)
January 2026
|
▶ (7/16 19:07)
◀ 7/15 19:15 ▶

Option Volume

Detail
ℹ
Current (07/15) 9,133
Calls: 7,605 (83%)
Puts: 1,528 (17%)
Prior (07/14) 1,381
Calls: 647 (47%)
Puts: 734 (53%)
Current vs Prior +561.33%
Calls: +1075.43% (Calls)
Puts: +108.17% (Puts)
Prior 7-Day Total 23,240
Calls: 15,998 (69%)
Puts: 7,242 (31%)
Prior 7-Day Average 3,320
Calls: 2,285 (69%)
Puts: 1,034 (31%)
Current vs Prior 7-Day Avg +175.09%
Calls: +232.76%
Puts: +47.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $8.00M
Calls: $5.84M (73%)
Puts: $2.16M (27%)
Prior (07/14) $1.80M
Calls: $1.22M (68%)
Puts: $584.3K (32%)
Current vs Prior +343.62%
Calls: +378.75%
Puts: +270.28%
Prior 7-Day Total $37.17M
Calls: $25.92M (70%)
Puts: $11.25M (30%)
Prior 7-Day Average $5.31M
Calls: $3.70M (70%)
Puts: $1.61M (30%)
Current vs Prior 7-Day Avg +50.72%
Calls: +57.74%
Puts: +34.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.20
Prior (07/14) 1.13
Current vs Prior -82.29%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -74.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 16,822
Calls: 9,702 (58%)
Puts: 7,120 (42%)
Prior (07/14) 13,120
Calls: 9,049 (69%)
Puts: 4,071 (31%)
Current vs Prior +28.22%
Prior 7-Day Total 108,251
Calls: 75,000 (69%)
Puts: 33,251 (31%)
Prior 7-Day Average 15,464
Calls: 10,714 (69%)
Puts: 4,750 (31%)
Current vs Prior 7-Day Avg +8.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.77% | 28.86%8.77% | 28.86%
Prior 9.44% | 28.98%9.44% | 28.98%
Current vs Prior -7.05% | -0.43%-7.05% | -0.43%
Prior 7-Day Avg 12.69% | 30.88%12.69% | 30.88%
Current vs 7-Day Avg -30.87% | -6.53%-30.86% | -6.53%
Prior 7-Day Eod 9.44% | 28.98%9.44% | 28.98%
Current vs 7-Day Eod -7.05% | -0.43%-7.05% | -0.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Prior 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.84M). Massive premium surge with dollar volume up 344% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 561% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.1%, best 4.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2116.5017.20$16.854.2%1.0K0.5211
$145.00Aug 2118.6019.90$19.256.8%50.56--
$130.00Aug 2125.2027.30$26.258.0%10.6858
$120.00Aug 2131.1033.80$32.458.3%30.7611
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2122.3023.90$23.106.9%200.4875
$170.00Aug 2135.0037.60$36.307.2%20.62--
$160.00Aug 2128.0030.40$29.208.2%10.5630

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2131.1033.80$32.458.3%30.7611
$130.00Aug 2125.2027.30$26.258.0%10.6858
$140.00Jul 176.008.00$7.0028.6%620.65151
$140.00Aug 2119.9023.00$21.4514.5%1980.6011
$145.00Aug 2118.6019.90$19.256.8%50.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1725.2028.10$26.6510.9%30.96184
$165.00Jul 1720.3022.90$21.6012.0%200.94362
$160.00Jul 1715.9018.40$17.1514.6%180.91401
$155.00Jul 1711.3014.00$12.6521.3%60.8568
$150.00Jul 177.909.80$8.8521.5%60.67284

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 1.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2116.5017.20$16.854.2%1.0K0.5211
$140.00Aug 2119.9023.00$21.4514.5%1980.6011
$140.00Jul 176.008.00$7.0028.6%620.65151
$150.00Jul 171.753.70$2.7371.4%220.34210
$160.00Aug 2112.7014.20$13.4511.2%190.442.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.201.00$0.60133.3%540.10189
$135.00Jul 171.101.95$1.5355.6%480.2166
$125.00Jul 170.000.75$0.38197.4%400.06592
$140.00Jul 172.603.30$2.9523.7%310.35230
$145.00Aug 2118.8021.20$20.0012.0%280.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 14.4%, max 31.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 21129.4%105.9%22.2%18290
$150.00Jul 17Aug 21122.2%107.0%14.2%1.0K221
$145.00Jul 17Aug 21122.0%109.2%11.8%1776
$160.00Jul 17Aug 21114.0%107.4%6.1%262.7K
$140.00Jul 17Aug 21113.7%107.9%5.4%260162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21144.0%109.7%31.3%12209
$115.00Jul 17Aug 21144.0%109.8%31.1%191.2K
$170.00Jul 17Aug 21129.4%105.9%22.2%5184
$125.00Jul 17Aug 21130.3%107.5%21.2%48776
$150.00Jul 17Aug 21122.2%107.0%14.2%26359

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 32.33, avg 5.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$170.00Jul 17$0.37$9.63$0.3726.03$160.37
$155.00$160.00Jul 17$0.30$4.70$0.3015.67$155.30
$165.00$170.00Aug 21$1.40$3.60$1.402.57$166.40
$150.00$155.00Aug 21$1.65$3.35$1.652.03$151.65
$160.00$165.00Aug 21$1.70$3.30$1.701.94$161.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.15$4.85$0.1532.33$119.85
$125.00$120.00Jul 17$0.15$4.85$0.1532.33$124.85
$130.00$125.00Jul 17$0.22$4.78$0.2221.73$129.78
$135.00$130.00Jul 17$0.93$4.07$0.934.38$134.07
$140.00$135.00Jul 17$1.42$3.58$1.422.52$138.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 21$6.20$6.20$3.801.63$126.20
$140.00$145.00Jul 17$2.40$2.40$2.600.92$142.40
$130.00$140.00Aug 21$4.80$4.80$5.200.92$134.80
$145.00$150.00Aug 21$2.40$2.40$2.600.92$147.40
$140.00$145.00Aug 21$2.20$2.20$2.800.79$142.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$4.50$4.50$0.509.00$155.50
$165.00$160.00Jul 17$4.45$4.45$0.558.09$160.55
$155.00$150.00Jul 17$3.80$3.80$1.203.17$151.20
$170.00$160.00Aug 21$7.10$7.10$2.902.45$162.90
$150.00$145.00Jul 17$3.25$3.25$1.751.86$146.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $12.27, cheapest $6.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$10.12129.4%105.9%
$160.00Jul 17Aug 21$12.85114.0%107.4%
$150.00Jul 17Aug 21$14.12122.2%107.0%
$155.00Jul 17Aug 21$14.30101.1%108.0%
$140.00Jul 17Aug 21$14.45113.7%107.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$6.97144.0%109.8%
$120.00Jul 17Aug 21$8.52144.0%109.7%
$170.00Jul 17Aug 21$9.65129.4%105.9%
$125.00Jul 17Aug 21$9.97130.3%107.5%
$130.00Jul 17Aug 21$12.05114.5%108.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.93% of stock, avg 20.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$7.00$2.95$9.95$130.05$149.956.93%
$145.00Jul 17$4.60$5.60$10.20$134.80$155.207.10%
$150.00Jul 17$2.73$8.85$11.58$138.42$161.588.06%
$155.00Jul 17$0.90$12.65$13.55$141.45$168.559.43%
$160.00Jul 17$0.60$17.15$17.75$142.25$177.7512.36%
$170.00Jul 17$0.23$26.65$26.88$143.12$196.8818.72%
$130.00Aug 21$26.25$12.65$38.90$91.10$168.9027.09%
$140.00Aug 21$21.45$17.50$38.95$101.05$178.9527.12%
$145.00Aug 21$19.25$20.00$39.25$105.75$184.2527.33%
$150.00Aug 21$16.85$23.10$39.95$110.05$189.9527.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.68% of stock, avg 12.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$125.00Jul 17$0.60$0.38$0.98$124.02$160.98
$160.00$130.00Jul 17$0.60$0.60$1.20$128.80$161.20
$155.00$125.00Jul 17$0.90$0.38$1.28$123.72$156.28
$155.00$130.00Jul 17$0.90$0.60$1.50$128.50$156.50
$160.00$135.00Jul 17$0.60$1.53$2.13$132.87$162.13
$155.00$135.00Jul 17$0.90$1.53$2.43$132.57$157.43
$150.00$125.00Jul 17$2.73$0.38$3.11$121.89$153.11
$150.00$130.00Jul 17$2.73$0.60$3.33$126.67$153.33
$160.00$140.00Jul 17$0.60$2.95$3.55$136.45$163.55
$155.00$140.00Jul 17$0.90$2.95$3.85$136.15$158.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 49.00, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.90$0.1049.00$135.10$149.90
145/150155/160Aug 21$4.85$0.1532.33$145.15$159.85
145/150160/165Aug 21$4.80$0.2024.00$145.20$164.80
130/135145/150Aug 21$4.75$0.2519.00$130.25$149.75
125/130145/150Aug 21$4.70$0.3015.67$125.30$149.70
130/135140/145Aug 21$4.55$0.4510.11$130.45$144.55
125/130140/145Aug 21$4.50$0.509.00$125.50$144.50
145/150165/170Aug 21$4.50$0.509.00$145.50$169.50
140/145150/155Jul 17$4.48$0.528.62$140.52$154.48
135/140155/160Aug 21$4.25$0.755.67$135.75$159.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.05$4.9599.00
$160.00$165.00$170.00Aug 21$0.30$4.7015.67
$140.00$145.00$150.00Jul 17$0.53$4.478.43
$120.00$130.00$140.00Aug 21$1.40$8.606.14
$145.00$150.00$155.00Aug 21$0.75$4.255.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.05$4.9599.00
$120.00$125.00$130.00Jul 17$0.07$4.9370.43
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Jul 17$0.49$4.519.20
$150.00$160.00$170.00Aug 21$1.00$9.009.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$0.30$4.70
$145.00$150.001:2Jul 17-$0.86$4.14
$140.00$145.001:2Jul 17-$2.20$2.80
$160.00$170.001:2Jul 17$0.14$9.86
$150.00$155.001:2Jul 17$0.93$4.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.08$4.92
$140.00$135.001:2Jul 17-$0.11$4.89
$130.00$125.001:2Jul 17-$0.16$4.84
$145.00$140.001:2Jul 17-$0.30$4.70
$150.00$145.001:2Jul 17-$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 12.95%, avg 6.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$18.600.561.0%12.95%13.91%5--
$150.00Aug 21$16.500.524.4%11.49%15.93%1.0K11
$155.00Aug 21$14.400.487.9%10.03%17.95%1717
$160.00Aug 21$12.700.4411.4%8.84%20.25%192.4K
$165.00Aug 21$10.100.4114.9%7.03%21.92%10--
$170.00Aug 21$9.300.3718.4%6.48%24.84%442
$145.00Jul 17$3.500.491.0%2.44%3.40%1276
$150.00Jul 17$1.750.344.4%1.22%5.66%22210
$155.00Jul 17$0.300.177.9%0.21%8.13%5--
$160.00Jul 17$0.300.1111.4%0.21%11.61%7274

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,605
Total Puts 1,528
Put/Call Ratio 0.20
Net Difference 6,077

Prior's Put/Call Breakdown

Total Calls 647
Total Puts 734
Put/Call Ratio 1.13
Net Difference -87

Prior 7-Day Put/Call Summary

Total Calls 15,998
Total Puts 7,242
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All