Tour v344
TTMI
TTM TECHNOLOGIES INC
$130.14 -9.39%
$130.85 (+0.55%)🌙
as of 07/16 07:07 PM
(7/15 19:15) ◀
|
Thursday, July 16, 2026 (7:07pm)
January 2026
|
▶ (7/17 19:25)
◀ 7/16 19:07 ▶

Option Volume

Detail
ℹ
Current (07/16) 7,968
Calls: 2,200 (28%)
Puts: 5,768 (72%)
Prior (07/15) 9,133
Calls: 7,605 (83%)
Puts: 1,528 (17%)
Current vs Prior -12.76%
Calls: -71.07% (Calls)
Puts: +277.49% (Puts)
Prior 7-Day Total 30,295
Calls: 22,484 (74%)
Puts: 7,811 (26%)
Prior 7-Day Average 4,327
Calls: 3,212 (74%)
Puts: 1,115 (26%)
Current vs Prior 7-Day Avg +84.11%
Calls: -31.51%
Puts: +416.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $20.07M
Calls: $1.37M (7%)
Puts: $18.70M (93%)
Prior (07/15) $8.00M
Calls: $5.84M (73%)
Puts: $2.16M (27%)
Current vs Prior +150.73%
Calls: -76.51%
Puts: +764.06%
Prior 7-Day Total $42.39M
Calls: $30.33M (72%)
Puts: $12.06M (28%)
Prior 7-Day Average $6.06M
Calls: $4.33M (72%)
Puts: $1.72M (28%)
Current vs Prior 7-Day Avg +231.36%
Calls: -68.33%
Puts: +984.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 2.62
Prior (07/15) 0.20
Current vs Prior +1204.90%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +269.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 22,544
Calls: 15,321 (68%)
Puts: 7,223 (32%)
Prior (07/15) 16,822
Calls: 9,702 (58%)
Puts: 7,120 (42%)
Current vs Prior +34.01%
Prior 7-Day Total 112,118
Calls: 77,631 (69%)
Puts: 34,487 (31%)
Prior 7-Day Average 16,016
Calls: 11,090 (69%)
Puts: 4,926 (31%)
Current vs Prior 7-Day Avg +40.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.76% | 28.78%7.76% | 28.78%
Prior 8.77% | 28.86%8.77% | 28.86%
Current vs Prior -11.54% | -0.29%-11.54% | -0.29%
Prior 7-Day Avg 11.69% | 30.47%11.69% | 30.47%
Current vs 7-Day Avg -33.62% | -5.55%-33.62% | -5.55%
Prior 7-Day Eod 8.77% | 28.86%8.77% | 28.86%
Current vs 7-Day Eod -11.54% | -0.29%-11.54% | -0.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Prior 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($18.70M) vs calls ($1.37M). Massive premium surge with dollar volume up 151% vs prior. Dollar volume significantly above 7-day average (231% higher). Volume explosion - 84% above 7-day average (7,968 vs avg 4,327).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 8.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2113.0014.10$13.558.1%1400.4888
$150.00Aug 219.9010.80$10.358.7%60.401.0K
$110.00Aug 2127.8030.50$29.159.3%20.7422
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1723.6025.80$24.708.9%111.0065

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2127.8030.50$29.159.3%20.7422
$120.00Aug 2121.1024.00$22.5512.9%30.6513
$130.00Jul 172.505.10$3.8068.4%30.603
$130.00Aug 2116.0019.20$17.6018.2%160.5657
$135.00Aug 2113.6016.70$15.1520.5%1060.525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1713.3016.90$15.1023.8%31.00--
$150.00Jul 1718.2021.80$20.0018.0%651.00280
$155.00Jul 1723.6025.80$24.708.9%111.0065
$140.00Jul 179.3012.30$10.8027.8%570.91231
$135.00Jul 174.408.20$6.3060.3%100.7388

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.2K, top 275)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.051.95$1.00190.0%2750.20193
$140.00Aug 2113.0014.10$13.558.1%1400.4888
$135.00Aug 2113.6016.70$15.1520.5%1060.525
$135.00Jul 170.053.50$1.78193.8%320.35148
$150.00Jul 170.000.65$0.33197.0%230.07215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.103.10$1.60187.5%1430.25595
$120.00Aug 2110.6013.50$12.0524.1%1070.34212
$135.00Aug 2118.2021.50$19.8516.6%740.48461
$150.00Jul 1718.2021.80$20.0018.0%651.00280
$140.00Jul 179.3012.30$10.8027.8%570.91231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 34.9%, max 104.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 21170.2%107.8%57.8%291.2K
$140.00Jul 17Aug 21140.6%108.4%29.7%415281
$145.00Jul 17Aug 21142.7%111.5%28.0%104.4K
$155.00Jul 17Aug 21135.0%108.4%24.5%8146
$135.00Jul 17Aug 21119.8%107.0%12.0%138153
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 21220.8%108.0%104.4%8--
$150.00Jul 17Aug 21170.2%107.8%57.8%66280
$115.00Jul 17Aug 21161.5%109.5%47.5%311.3K
$125.00Jul 17Aug 21158.1%108.0%46.3%184787
$120.00Jul 17Aug 21149.4%106.0%41.0%114212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 99.00, avg 8.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.30$4.70$0.3015.67$150.30
$140.00$145.00Jul 17$0.60$4.40$0.607.33$140.60
$135.00$140.00Jul 17$0.78$4.22$0.785.41$135.78
$140.00$145.00Aug 21$1.15$3.85$1.153.35$141.15
$150.00$155.00Aug 21$1.20$3.80$1.203.17$151.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Jul 17$0.10$9.90$0.1099.00$114.90
$120.00$115.00Jul 17$0.30$4.70$0.3015.67$119.70
$130.00$125.00Jul 17$0.60$4.40$0.607.33$129.40
$125.00$120.00Jul 17$1.10$3.90$1.103.55$123.90
$120.00$115.00Aug 21$1.75$3.25$1.751.86$118.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 15.67, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$6.60$6.60$3.401.94$116.60
$120.00$130.00Aug 21$4.95$4.95$5.050.98$124.95
$130.00$135.00Aug 21$2.45$2.45$2.550.96$132.45
$145.00$150.00Aug 21$2.05$2.05$2.950.69$147.05
$130.00$135.00Jul 17$2.02$2.02$2.980.68$132.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$4.70$4.70$0.3015.67$150.30
$140.00$135.00Jul 17$4.50$4.50$0.509.00$135.50
$145.00$140.00Jul 17$4.30$4.30$0.706.14$140.70
$145.00$140.00Aug 21$4.15$4.15$0.854.88$140.85
$135.00$130.00Jul 17$4.10$4.10$0.904.56$130.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $11.53, cheapest $6.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$9.12135.0%108.4%
$150.00Jul 17Aug 21$10.02170.2%107.8%
$145.00Jul 17Aug 21$12.00142.7%111.5%
$140.00Jul 17Aug 21$12.55140.6%108.4%
$135.00Jul 17Aug 21$13.37119.8%107.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$6.25220.8%108.0%
$150.00Jul 17Aug 21$9.75170.2%107.8%
$115.00Jul 17Aug 21$10.10161.5%109.5%
$145.00Jul 17Aug 21$11.20142.7%111.5%
$140.00Jul 17Aug 21$11.35140.6%108.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.61% of stock, avg 20.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$3.80$2.20$6.00$124.00$136.004.61%
$135.00Jul 17$1.78$6.30$8.08$126.92$143.086.21%
$140.00Jul 17$1.00$10.80$11.80$128.20$151.809.07%
$145.00Jul 17$0.40$15.10$15.50$129.50$160.5011.91%
$150.00Jul 17$0.33$20.00$20.33$129.67$170.3315.62%
$155.00Jul 17$0.03$24.70$24.73$130.27$179.7319.00%
$120.00Aug 21$22.55$12.05$34.60$85.40$154.6026.59%
$130.00Aug 21$17.60$17.35$34.95$95.05$164.9526.86%
$135.00Aug 21$15.15$19.85$35.00$100.00$170.0026.89%
$140.00Aug 21$13.55$22.15$35.70$104.30$175.7027.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.64% of stock, avg 13.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$120.00Jul 17$0.33$0.50$0.83$119.17$150.83
$145.00$120.00Jul 17$0.40$0.50$0.90$119.10$145.90
$140.00$120.00Jul 17$1.00$0.50$1.50$118.50$141.50
$150.00$125.00Jul 17$0.33$1.60$1.93$123.07$151.93
$145.00$125.00Jul 17$0.40$1.60$2.00$123.00$147.00
$135.00$120.00Jul 17$1.78$0.50$2.28$117.72$137.28
$150.00$130.00Jul 17$0.33$2.20$2.53$127.47$152.53
$140.00$125.00Jul 17$1.00$1.60$2.60$122.40$142.60
$145.00$130.00Jul 17$0.40$2.20$2.60$127.40$147.60
$140.00$130.00Jul 17$1.00$2.20$3.20$126.80$143.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 32.33, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125145/150Aug 21$4.85$0.1532.33$120.15$149.85
135/140150/155Jul 17$4.80$0.2024.00$135.20$154.80
130/135140/145Jul 17$4.70$0.3015.67$130.30$144.70
140/145150/155Jul 17$4.60$0.4011.50$140.40$154.60
125/130145/150Aug 21$4.55$0.4510.11$125.45$149.55
130/135145/150Aug 21$4.55$0.4510.11$130.45$149.55
110/115130/135Aug 21$4.50$0.509.00$110.50$134.50
130/135150/155Jul 17$4.40$0.607.33$130.60$154.40
120/125135/140Aug 21$4.40$0.607.33$120.60$139.40
105/110130/135Aug 21$4.35$0.656.69$105.65$134.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.18$4.8226.78
$135.00$140.00$145.00Aug 21$0.45$4.5510.11
$140.00$145.00$150.00Jul 17$0.53$4.478.43
$110.00$120.00$130.00Aug 21$1.65$8.355.06
$130.00$135.00$140.00Aug 21$0.85$4.154.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Jul 17$0.40$4.6011.50
$140.00$145.00$150.00Jul 17$0.60$4.407.33
$115.00$120.00$125.00Jul 17$0.80$4.205.25
$115.00$120.00$125.00Aug 21$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.22$4.78
$145.00$150.001:2Jul 17-$0.26$4.74
$140.00$145.001:2Jul 17$0.20$4.80
$130.00$135.001:2Jul 17$0.24$4.76
$150.00$155.001:2Jul 17$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Jul 17$0.00$10.00
$130.00$125.001:2Jul 17-$1.00$4.00
$140.00$135.001:2Jul 17-$1.80$3.20
$110.00$105.001:2Aug 21-$4.45$0.55
$120.00$115.001:2Jul 17$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.45%, avg 8.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$13.600.523.7%10.45%14.18%1065
$140.00Aug 21$13.000.487.6%9.99%17.57%14088
$145.00Aug 21$11.300.4411.4%8.68%20.10%14.3K
$150.00Aug 21$9.900.4015.3%7.61%22.87%61.0K
$155.00Aug 21$8.600.3619.1%6.61%25.71%530

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,200
Total Puts 5,768
Put/Call Ratio 2.62
Net Difference -3,568

Prior's Put/Call Breakdown

Total Calls 7,605
Total Puts 1,528
Put/Call Ratio 0.20
Net Difference 6,077

Prior 7-Day Put/Call Summary

Total Calls 22,484
Total Puts 7,811
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All