Tour v346
TTMI
TTM TECHNOLOGIES INC
$132.00 +1.43%
$132.90 (+0.68%)🌙
as of 07/17 07:25 PM
(7/16 19:07) ◀
|
Friday, July 17, 2026 (7:25pm)
January 2026
|
▶
◀ 7/17 19:25

Option Volume

Detail
ℹ
Current (07/17) 3,953
Calls: 2,010 (51%)
Puts: 1,943 (49%)
Prior (07/16) 7,968
Calls: 2,200 (28%)
Puts: 5,768 (72%)
Current vs Prior -50.39%
Calls: -8.64% (Calls)
Puts: -66.31% (Puts)
Prior 7-Day Total 26,166
Calls: 14,608 (56%)
Puts: 11,558 (44%)
Prior 7-Day Average 3,738
Calls: 2,086 (56%)
Puts: 1,651 (44%)
Current vs Prior 7-Day Avg +5.75%
Calls: -3.68%
Puts: +17.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $3.55M
Calls: $1.61M (45%)
Puts: $1.94M (55%)
Prior (07/16) $20.07M
Calls: $1.37M (7%)
Puts: $18.70M (93%)
Current vs Prior -82.33%
Calls: +17.01%
Puts: -89.62%
Prior 7-Day Total $43.94M
Calls: $16.63M (38%)
Puts: $27.31M (62%)
Prior 7-Day Average $6.28M
Calls: $2.38M (38%)
Puts: $3.90M (62%)
Current vs Prior 7-Day Avg -43.53%
Calls: -32.44%
Puts: -50.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.97
Prior (07/16) 2.62
Current vs Prior -63.13%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -8.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 16,057
Calls: 10,187 (63%)
Puts: 5,870 (37%)
Prior (07/16) 22,544
Calls: 15,321 (68%)
Puts: 7,223 (32%)
Current vs Prior -28.77%
Prior 7-Day Total 119,397
Calls: 82,471 (69%)
Puts: 36,926 (31%)
Prior 7-Day Average 17,056
Calls: 11,781 (69%)
Puts: 5,275 (31%)
Current vs Prior 7-Day Avg -5.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.96% | 28.30%3.96% | 28.30%
Prior 7.76% | 28.78%7.76% | 28.78%
Current vs Prior +264.59% | +24.65%-48.95% | -1.67%
Prior 7-Day Avg 10.74% | 30.02%10.74% | 30.02%
Current vs 7-Day Avg +163.52% | +19.50%-63.10% | -5.74%
Prior 7-Day Eod 7.76% | 28.78%7.76% | 28.78%
Current vs 7-Day Eod +264.59% | +24.65%-48.95% | -1.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Prior 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 50% vs prior. P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (10,187 calls vs 5,870 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2110.5011.60$11.0510.0%170.411.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2116.1017.20$16.656.6%190.4266
$125.00Aug 2113.6014.60$14.107.1%4670.37229

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 175.008.40$6.7050.7%30.897
$130.00Jul 170.403.40$1.90157.9%50.736
$125.00Aug 2119.3022.30$20.8014.4%10.62--
$130.00Aug 2116.8020.10$18.4517.9%30.5873
$135.00Aug 2114.6017.80$16.2019.8%130.53104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1716.6020.00$18.3018.6%40.99154
$145.00Jul 1711.6014.30$12.9520.8%1600.98468
$155.00Jul 1721.6025.00$23.3014.6%10.973
$135.00Jul 171.655.00$3.33100.6%140.8088
$140.00Jul 176.609.30$7.9534.0%330.79220

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.6K, top 467)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2112.5015.80$14.1523.3%1350.49198
$150.00Aug 2110.5011.60$11.0510.0%170.411.0K
$135.00Jul 170.000.90$0.45200.0%160.20153
$135.00Aug 2114.6017.80$16.2019.8%130.53104
$145.00Jul 170.000.05$0.03166.7%110.0184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2113.6014.60$14.107.1%4670.37229
$125.00Jul 170.001.05$0.53198.1%2460.15575
$140.00Aug 2120.3023.70$22.0015.5%2100.51457
$145.00Jul 1711.6014.30$12.9520.8%1600.98468
$115.00Jul 170.000.20$0.10200.0%1010.031.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 572.4%, max 974.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 211132.0%109.1%937.3%1030
$140.00Jul 17Aug 21971.4%108.9%791.9%145621
$150.00Jul 17Aug 21744.8%109.7%578.7%191.0K
$125.00Jul 17Aug 21660.1%108.6%507.9%47
$145.00Jul 17Aug 21575.8%110.8%419.6%1384
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 211182.6%110.1%974.2%78426
$155.00Jul 17Aug 211132.0%109.1%937.3%23
$140.00Jul 17Aug 21971.4%108.9%791.9%243677
$115.00Jul 17Aug 21938.3%110.7%747.4%1251.3K
$125.00Jul 17Aug 21660.1%108.6%507.9%713804

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 24.00, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$1.05$3.95$1.053.76$141.05
$140.00$145.00Aug 21$1.40$3.60$1.402.57$141.40
$130.00$135.00Jul 17$1.45$3.55$1.452.45$131.45
$150.00$155.00Aug 21$1.45$3.55$1.452.45$151.45
$145.00$150.00Aug 21$1.70$3.30$1.701.94$146.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.20$4.80$0.2024.00$129.80
$120.00$115.00Jul 17$0.80$4.20$0.805.25$119.20
$115.00$110.00Aug 21$1.80$3.20$1.801.78$113.20
$120.00$115.00Aug 21$2.10$2.90$2.101.38$117.90
$125.00$120.00Aug 21$2.20$2.80$2.201.27$122.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 24.00, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.80$4.80$0.2024.00$129.80
$125.00$130.00Aug 21$2.35$2.35$2.650.89$127.35
$130.00$135.00Aug 21$2.25$2.25$2.750.82$132.25
$135.00$140.00Aug 21$2.05$2.05$2.950.69$137.05
$145.00$150.00Aug 21$1.70$1.70$3.300.52$146.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$4.62$4.62$0.3812.16$135.38
$155.00$145.00Aug 21$7.05$7.05$2.952.39$147.95
$140.00$135.00Aug 21$3.10$3.10$1.901.63$136.90
$145.00$140.00Aug 21$3.00$3.00$2.001.50$142.00
$135.00$130.00Jul 17$2.60$2.60$2.401.08$132.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $12.89, cheapest $8.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$9.471132.0%109.1%
$150.00Jul 17Aug 21$11.02744.8%109.7%
$145.00Jul 17Aug 21$12.72575.8%110.8%
$140.00Jul 17Aug 21$13.07971.4%108.9%
$125.00Jul 17Aug 21$14.10660.1%108.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$8.751132.0%109.1%
$115.00Jul 17Aug 21$9.70938.3%110.7%
$120.00Jul 17Aug 21$11.001182.6%110.1%
$145.00Jul 17Aug 21$12.05575.8%110.8%
$125.00Jul 17Aug 21$13.57660.1%108.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.99% of stock, avg 17.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$1.90$0.73$2.63$127.37$132.631.99%
$135.00Jul 17$0.45$3.33$3.78$131.22$138.782.86%
$125.00Jul 17$6.70$0.53$7.23$117.77$132.235.48%
$140.00Jul 17$1.08$7.95$9.03$130.97$149.036.84%
$145.00Jul 17$0.03$12.95$12.98$132.02$157.989.83%
$150.00Jul 17$0.03$18.30$18.33$131.67$168.3313.89%
$155.00Jul 17$0.13$23.30$23.43$131.57$178.4317.75%
$125.00Aug 21$20.80$14.10$34.90$90.10$159.9026.44%
$130.00Aug 21$18.45$16.65$35.10$94.90$165.1026.59%
$135.00Aug 21$16.20$18.90$35.10$99.90$170.1026.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.74% of stock, avg 15.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$125.00Jul 17$0.45$0.53$0.98$124.02$135.98
$135.00$130.00Jul 17$0.45$0.73$1.18$128.82$136.18
$135.00$120.00Jul 17$0.45$0.90$1.35$118.65$136.35
$140.00$125.00Jul 17$1.08$0.53$1.61$123.39$141.61
$140.00$130.00Jul 17$1.08$0.73$1.81$128.19$141.81
$140.00$120.00Jul 17$1.08$0.90$1.98$118.02$141.98
$155.00$115.00Aug 21$9.60$9.80$19.40$95.60$174.40
$150.00$115.00Aug 21$11.05$9.80$20.85$94.15$170.85
$155.00$120.00Aug 21$9.60$11.90$21.50$98.50$176.50
$145.00$115.00Aug 21$12.75$9.80$22.55$92.45$167.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 24.00, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.80$0.2024.00$135.20$149.80
125/130135/140Aug 21$4.60$0.4011.50$125.40$139.60
135/140150/155Aug 21$4.55$0.4510.11$135.45$154.55
115/120125/130Aug 21$4.45$0.558.09$115.55$129.45
120/125130/135Aug 21$4.45$0.558.09$120.55$134.45
140/145150/155Aug 21$4.45$0.558.09$140.55$154.45
115/120130/135Aug 21$4.35$0.656.69$115.65$134.35
120/125135/140Aug 21$4.25$0.755.67$120.75$139.25
125/130145/150Aug 21$4.25$0.755.67$125.75$149.25
110/115125/130Aug 21$4.15$0.854.88$110.85$129.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.10$4.9049.00
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$145.00$150.00$155.00Aug 21$0.25$4.7519.00
$135.00$140.00$145.00Aug 21$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.10$4.9049.00
$110.00$115.00$120.00Aug 21$0.30$4.7015.67
$140.00$145.00$150.00Jul 17$0.35$4.6513.29
$120.00$125.00$130.00Aug 21$0.35$4.6513.29
$135.00$140.00$145.00Jul 17$0.38$4.6212.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.03, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.03$4.97
$150.00$155.001:2Jul 17-$0.23$4.77
$135.00$140.001:2Jul 17-$1.71$3.29
$130.00$135.001:2Jul 17$1.00$4.00
$140.00$145.001:2Jul 17$1.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.33$4.67
$125.00$120.001:2Jul 17-$1.27$3.73
$145.00$140.001:2Jul 17-$2.95$2.05
$120.00$115.001:2Jul 17$0.70$4.30
$140.00$135.001:2Jul 17$1.29$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 11.06%, avg 8.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$14.600.532.3%11.06%13.33%13104
$140.00Aug 21$12.500.496.1%9.47%15.53%135198
$145.00Aug 21$10.800.459.8%8.18%18.03%2--
$150.00Aug 21$10.500.4113.6%7.95%21.59%171.0K
$155.00Aug 21$9.000.3717.4%6.82%24.24%830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,010
Total Puts 1,943
Put/Call Ratio 0.97
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 2,200
Total Puts 5,768
Put/Call Ratio 2.62
Net Difference -3,568

Prior 7-Day Put/Call Summary

Total Calls 14,608
Total Puts 11,558
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All