NEW Tour v246
TVTX
TRAVERE THERAPEUTICS
$56.81 -2.56%
$56.66 (-0.26%)🌙
as of 06/30 06:59 PM
(6/29 19:06) ◀
|
Tuesday, June 30, 2026 (6:59pm)
January 2026
|
▶ (7/1 19:06)
◀ 6/30 18:59 ▶

Option Volume

Detail
ℹ
Current (06/30) 220
Calls: 157 (71%)
Puts: 63 (29%)
Prior (06/29) 311
Calls: 221 (71%)
Puts: 90 (29%)
Current vs Prior -29.26%
Calls: -28.96% (Calls)
Puts: -30.00% (Puts)
Prior 7-Day Total 4,662
Calls: 4,307 (92%)
Puts: 355 (8%)
Prior 7-Day Average 666
Calls: 615 (92%)
Puts: 50 (8%)
Current vs Prior 7-Day Avg -66.97%
Calls: -74.48%
Puts: +24.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $109.0K
Calls: $88.4K (81%)
Puts: $20.6K (19%)
Prior (06/29) $89.0K
Calls: $71.2K (80%)
Puts: $17.9K (20%)
Current vs Prior +22.49%
Calls: +24.25%
Puts: +15.47%
Prior 7-Day Total $4.78M
Calls: $4.68M (98%)
Puts: $95.7K (2%)
Prior 7-Day Average $682.5K
Calls: $668.8K (98%)
Puts: $13.7K (2%)
Current vs Prior 7-Day Avg -84.02%
Calls: -86.78%
Puts: +50.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.40
Prior (06/29) 0.41
Current vs Prior -1.46%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +163.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 920
Calls: 783 (85%)
Puts: 137 (15%)
Prior (06/29) 604
Calls: 449 (74%)
Puts: 155 (26%)
Current vs Prior +52.32%
Prior 7-Day Total 27,751
Calls: 26,074 (94%)
Puts: 1,677 (6%)
Prior 7-Day Average 3,964
Calls: 3,724 (93%)
Puts: 279 (7%)
Current vs Prior 7-Day Avg -76.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.29% | 22.18%
Prior 11.75% | 21.18%
Current vs Prior +4.57% | +4.70%
Prior 7-Day Avg 12.92% | 21.43%
Current vs 7-Day Avg -4.91% | +3.51%
Prior 7-Day Eod 11.75% | 21.18%
Current vs 7-Day Eod +4.57% | +4.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Prior 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.75% | 29.62%
Calls: 24.95% | 31.44%
Puts: 28.55% | 27.81%
Current vs 7-Day Avg +144.83% | -10.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($88.4K) vs puts ($20.6K). Extreme bullish P/C ratio of 0.40 - heavy call buying (157 calls vs 63 puts). Call-heavy open interest (783 calls vs 137 puts) suggests bullish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 82, top 40)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.301.85$1.5834.8%360.35141
$57.50Jul 172.252.60$2.4214.5%60.48142
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.702.25$1.9827.8%400.38117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.98, avg 1.98)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Jul 17$0.84$1.66$0.841.98$58.34
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.51, avg 0.51)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Jul 17$0.84$0.84$1.660.51$58.34
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.27% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 17$1.58$1.98$3.56$51.44$63.56
$57.50$55.00Jul 17$2.42$1.98$4.40$50.60$61.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.74, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Jul 17-$0.74$1.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.96%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Jul 17$2.250.481.2%3.96%5.18%6142
$60.00Jul 17$1.300.355.6%2.29%7.90%36141

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 686 vol/day, 159 traded recently)

TVTX averages only 686 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $13.00 on 06/26 (now $11.10/$11.90) — try a limit near $11.50. Also watch the $57.50 08-21 call last traded $6.80 on 06/26 (now $5.00/$5.50) — try a limit near $5.25; the $35.00 08-21 call last traded $19.89 on 06/17 (now $21.70/$24.40) — try a limit near $21.70. Most tradeable put: the $57.50 08-21 put last traded $5.00 on 06/26 (now $5.30/$5.90) — try a limit near $5.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$2.25$2.60$2.42$4.35 06/26$0.45–$4.05$2.42142
$57.50Aug 21$5.00$5.50$5.25$6.80 06/26$1.80–$7.30$5.256
$57.50Sep 18$5.80$7.70$6.75$7.60 06/26$2.30–$7.90$6.75--
$57.50Dec 18$10.00$11.50$10.75$9.90 06/24$4.75–$11.80$10.001
$57.50Jan 15$11.70$14.50$13.10$11.90 06/24$6.40–$13.70$11.90--
$55.00Jul 17$3.30$4.50$3.90$5.00 06/26$0.75–$5.60$3.90--
$55.00Aug 21$5.70$8.30$7.00$7.85 06/25$1.83–$7.90$7.00--
$55.00Sep 18$6.90$10.00$8.45$9.04 06/25$2.65–$9.25$8.45--
$55.00Dec 18$11.10$11.90$11.50$13.00 06/26$5.00–$12.85$11.50170
$55.00Jan 15$11.90$15.50$13.70$4.75 05/04$6.60–$14.95$11.90--
$55.00Jan 21$18.50$23.50$21.00$18.30 06/15$12.50–$22.50$18.50--
$60.00Jul 17$1.30$1.85$1.58$2.80 06/26$0.45–$2.78$1.58141
$60.00Aug 21$3.90$4.40$4.15$5.70 06/26$1.13–$5.70$4.15102
$60.00Sep 18$5.10$7.50$6.30$6.57 06/26$1.80–$6.75$6.30--
$60.00Dec 18$8.20$11.50$9.85$8.27 06/24$4.30–$10.45$8.277
$60.00Jan 15$9.70$13.50$11.60$9.25 06/15$5.95–$12.65$9.70--
$60.00Jan 21$16.50$21.50$19.00$17.00 06/16$11.00–$20.50$17.00--
$52.50Jul 17$5.00$6.80$5.90$7.35 06/26$0.85–$7.35$5.90--
$52.50Aug 21$7.40$10.00$8.70$9.83 06/25$2.68–$9.65$8.70--
$52.50Sep 18$8.40$10.60$9.50$10.20 06/25$2.93–$10.95$9.50206
$52.50Dec 18$12.00$15.00$13.50$10.00 06/12$6.20–$14.30$12.00--
$52.50Jan 15$12.70$16.50$14.60$11.80 06/12$7.75–$15.90$12.70--
$52.50Jan 21$19.50$24.00$21.75$21.30 06/22$13.00–$23.50$21.30--
$62.50Jul 17$0.70$1.65$1.17$1.54 06/26$0.55–$2.08$1.17--
$62.50Aug 21$3.20$4.50$3.85$3.30 06/24$1.85–$4.35$3.30--
$62.50Sep 18$3.60$6.70$5.15$4.32 06/24$3.08–$5.65$4.32--
$62.50Dec 18$7.60$10.60$9.10$7.35 06/22$6.70–$9.45$7.60--
$50.00Jul 17$7.10$8.80$7.95$9.67 06/26$1.75–$9.60$7.95--
$50.00Aug 21$8.30$11.80$10.05$11.35 06/25$3.05–$11.30$10.05--
$50.00Sep 18$9.90$12.90$11.40$10.20 06/24$3.80–$12.50$10.20--
$50.00Dec 18$12.40$16.30$14.35$14.86 06/25$6.20–$15.85$14.35--
$50.00Jan 15$15.20$16.50$15.85$17.30 06/25$8.55–$17.35$15.85--
$50.00Jan 21$20.50$25.00$22.75$15.75 05/29$13.75–$24.50$20.50--
$65.00Jul 17$0.40$1.15$0.77$1.02 06/26$0.48–$1.48$0.77--
$65.00Aug 21$2.25$3.80$3.03$3.70 06/26$0.55–$3.65$3.03--
$65.00Sep 18$2.45$6.40$4.43$3.30 06/22$1.30–$4.65$3.30--
$65.00Dec 18$6.40$9.70$8.05$9.10 06/26$3.15–$8.65$8.05--
$65.00Jan 15$8.00$11.70$9.85$8.90 06/24$5.05–$10.80$8.90--
$65.00Jan 21$15.00$20.00$17.50$12.01 06/05$10.25–$19.25$15.00--
$47.50Jul 17$8.30$11.20$9.75$9.38 06/22$1.83–$11.90$9.38--
$47.50Aug 21$10.00$13.50$11.75$12.70 06/25$4.15–$13.35$11.75--
$47.50Sep 18$10.80$14.40$12.60$9.20 06/12$4.70–$13.95$10.80--
$47.50Dec 18$13.90$17.70$15.80$12.30 06/12$7.70–$17.30$13.90--
$47.50Jan 15$15.20$19.00$17.10$13.55 06/12$9.30–$18.75$15.20--
$67.50Aug 21$1.95$3.60$2.78$3.40 06/26$2.68–$2.78$2.78--
$45.00Jul 17$10.10$14.20$12.15$14.77 06/25$2.80–$14.20$12.15--
$45.00Aug 21$12.00$15.50$13.75$16.00 06/25$4.35–$15.55$13.75--
$45.00Sep 18$12.60$16.40$14.50$10.60 06/12$5.35–$16.10$12.60--
$45.00Dec 18$15.20$19.20$17.20$15.80 06/23$8.60–$18.75$15.80--
$45.00Jan 15$17.10$20.50$18.80$16.00 06/16$10.15–$20.10$17.10--
$45.00Jan 21$22.50$27.50$25.00$14.42 05/13$15.25–$26.50$22.50--
$70.00Jul 17$0.00$1.00$0.50$0.40 06/26$0.35–$0.63$0.40--
$70.00Aug 21$1.40$3.30$2.35$2.20 06/25$0.63–$2.45$2.20--
$70.00Sep 18$0.90$3.60$2.25$3.70 06/25$0.85–$3.43$2.25--
$70.00Dec 18$4.90$8.10$6.50$5.06 06/18$2.50–$6.95$5.06--
$70.00Jan 15$6.80$10.10$8.45$7.80 06/24$3.58–$9.05$7.80--
$70.00Jan 21$13.50$18.50$16.00$11.25 06/10$9.25–$17.75$13.50--
$42.50Jul 17$13.80$16.50$15.15$16.48 06/26$4.35–$16.55$15.15--
$42.50Aug 21$14.00$17.60$15.80$16.45 06/25$6.10–$17.40$15.80--
$42.50Sep 18$14.60$18.30$16.45$8.00 06/05$6.75–$18.05$14.60--
$42.50Dec 18$16.80$20.70$18.75$10.00 06/03$8.90–$20.40$16.80--
$42.50Jan 15$19.30$22.00$20.65$16.30 06/12$11.10–$21.75$19.30--
$40.00Jul 17$15.80$19.10$17.45$20.03 06/25$5.70–$19.05$17.45--
$40.00Aug 21$16.20$19.70$17.95$7.49 06/03$7.00–$19.60$16.20--
$40.00Sep 18$16.40$20.30$18.35$16.00 06/17$7.55–$20.25$16.40--
$40.00Dec 18$18.50$22.50$20.50$10.40 05/22$10.70–$22.20$18.50--
$40.00Jan 15$20.90$22.70$21.80$21.71 06/24$12.20–$23.20$21.71--
$40.00Jan 21$25.00$29.50$27.25$19.40 06/01$17.25–$28.80$25.00--
$75.00Aug 21$0.00$2.05$1.02$1.80 06/26$0.65–$1.55$1.02--
$75.00Sep 18$0.35$2.85$1.60$1.87 06/26$0.80–$1.95$1.60--
$75.00Dec 18$3.30$7.00$5.15$4.70 06/24$3.10–$5.60$4.70--
$75.00Jan 15$5.60$8.70$7.15$7.00 06/24$5.25–$7.30$7.00--
$37.50Jul 17$18.80$21.50$20.15$7.05 06/02$7.45–$21.50$18.80--
$37.50Sep 18$19.00$22.40$20.70$20.78 06/24$9.25–$22.30$20.70--
$37.50Dec 18$20.30$24.30$22.30$21.00 06/22$11.85–$24.10$21.00--
$37.50Jan 15$22.50$25.30$23.90$11.44 05/13$13.10–$24.85$22.50--
$35.00Jul 17$21.30$23.20$22.25$18.62 06/15$9.30–$24.05$21.30--
$35.00Aug 21$21.70$24.40$23.05$19.89 06/17$10.20–$24.30$21.706
$35.00Sep 18$21.00$24.70$22.85$12.30 06/03$10.20–$24.85$21.00--
$35.00Dec 18$22.10$26.30$24.20$27.00 06/25$13.25–$25.90$24.20--
$35.00Jan 15$22.90$26.90$24.90$23.00 06/17$14.20–$26.65$23.00--
$35.00Jan 21$27.50$32.50$30.00$25.50 05/29$18.50–$31.75$27.50--
$80.00Aug 21$0.00$2.95$1.48$0.95 06/22$0.70–$1.63$0.95--
$80.00Dec 18$2.90$6.10$4.50$4.20 06/26$2.73–$4.50$4.20--
$80.00Jan 15$4.70$7.70$6.20$6.30 06/25$3.90–$6.20$6.20--
$80.00Jan 21$11.00$16.00$13.50$13.00 06/23$12.60–$15.00$13.00--
$32.50Jul 17$23.80$26.50$25.15$26.37 06/26$11.05–$26.60$25.15--
$32.50Sep 18$23.20$27.00$25.10$22.23 06/18$12.70–$26.95$23.20--
$32.50Jan 15$24.80$28.90$26.85$24.75 06/18$15.65–$28.50$24.80--
$30.00Sep 18$26.10$29.20$27.65$18.31 06/05$14.50–$29.25$26.10--
$30.00Jan 15$26.70$30.80$28.75$25.51 06/16$17.15–$30.55$26.70--
$30.00Jan 21$30.50$35.50$33.00$26.50 05/29$21.00–$34.75$30.50--
$85.00Aug 21$0.00$1.50$0.75$0.50 06/26$0.55–$1.33$0.502
$85.00Dec 18$2.20$5.30$3.75$4.10 06/26$3.58–$3.75$3.75--
$27.50Dec 18$28.60$32.50$30.55$21.44 06/08$18.00–$32.35$28.60--
$27.50Jan 21$32.00$37.00$34.50$21.55 05/13$22.25–$36.25$32.00--
$25.00Jul 17$30.70$33.80$32.25$22.92 06/11$18.25–$34.00$30.70--
$25.00Sep 18$30.30$34.30$32.30$19.20 05/06$18.80–$34.25$30.30--
$25.00Dec 18$30.70$34.70$32.70$29.47 06/16$19.95–$34.75$30.70--
$25.00Jan 15$32.10$35.00$33.55$30.30 06/17$20.40–$35.35$32.10--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$2.85$3.30$3.08$3.00 06/25$2.25–$14.75$3.00--
$57.50Aug 21$5.30$5.90$5.60$5.00 06/26$4.75–$14.95$5.3019
$55.00Jul 17$1.70$2.25$1.98$1.50 06/25$1.08–$12.45$1.70117
$55.00Aug 21$4.10$5.40$4.75$3.75 06/26$3.80–$12.70$4.101
$55.00Sep 18$3.40$6.80$5.10$5.70 06/22$4.25–$13.35$5.10--
$60.00Jul 17$3.20$4.90$4.05$3.50 06/26$3.65–$17.25$3.50--
$60.00Jan 21$16.50$21.00$18.75$24.28 04/29$18.00–$25.00$18.75--
$52.50Jul 17$0.85$1.25$1.05$1.47 06/23$0.80–$9.80$1.05--
$52.50Aug 21$2.90$4.60$3.75$3.95 06/23$2.20–$10.80$3.75--
$52.50Jan 15$8.60$10.40$9.50$7.80 06/25$8.20–$15.60$8.60--
$62.50Jul 17$5.10$6.90$6.00$4.85 06/25$5.25–$9.70$5.10--
$50.00Jul 17$0.10$1.10$0.60$0.53 06/25$0.57–$7.65$0.53--
$50.00Aug 21$1.60$3.30$2.45$3.60 06/16$2.03–$8.75$2.45--
$50.00Jan 15$7.40$9.30$8.35$6.70 06/25$7.10–$13.55$7.40--
$50.00Jan 21$10.50$15.50$13.00$15.70 06/10$12.50–$17.25$13.00--
$47.50Jul 17$0.00$1.15$0.57$0.55 06/23$0.20–$5.80$0.55--
$47.50Aug 21$1.50$2.20$1.85$1.66 06/26$1.25–$7.60$1.66--
$47.50Sep 18$0.75$3.80$2.28$3.00 06/18$1.65–$8.30$2.28--
$47.50Dec 18$4.40$6.80$5.60$6.30 06/15$4.75–$10.65$5.60--
$47.50Jan 15$6.60$8.10$7.35$5.70 06/25$6.05–$11.85$6.60--
$47.50Jan 21$9.00$14.00$11.50$14.00 06/10$11.00–$16.00$11.50--
$45.00Jul 17$0.00$1.35$0.68$0.20 06/25$0.15–$4.50$0.20--
$45.00Aug 21$0.00$3.30$1.65$3.90 06/11$1.02–$6.25$1.65--
$45.00Sep 18$0.00$3.90$1.95$1.56 06/16$1.35–$6.85$1.56--
$45.00Dec 18$3.60$5.70$4.65$5.20 06/15$3.58–$9.05$4.65--
$45.00Jan 15$5.60$7.10$6.35$6.00 06/18$5.10–$10.55$6.00--
$45.00Jan 21$7.50$12.50$10.00$14.40 06/02$9.80–$13.85$10.00--
$42.50Jul 17$0.00$0.95$0.48$0.22 06/16$0.10–$3.08$0.22--
$42.50Sep 18$0.95$2.65$1.80$1.40 06/23$1.45–$5.55$1.40--
$42.50Dec 18$1.60$5.20$3.40$4.30 06/15$3.25–$7.85$3.40--
$42.50Jan 15$4.40$6.30$5.35$3.90 06/25$4.40–$9.50$4.40--
$42.50Jan 21$6.50$11.40$8.95$12.00 04/29$8.50–$12.75$8.95--
$40.00Jul 17$0.00$0.95$0.48$1.40 05/26$0.18–$2.42$0.48--
$40.00Aug 21$0.05$1.20$0.63$3.00 05/04$0.48–$3.15$0.63--
$40.00Sep 18$0.65$1.30$0.98$1.40 06/15$0.53–$4.40$0.98--
$40.00Dec 18$1.10$4.60$2.85$3.40 06/15$2.58–$6.50$2.85--
$40.00Jan 15$3.60$5.70$4.65$7.40 06/03$3.35–$8.00$4.65--
$40.00Jan 21$5.50$10.50$8.00$10.80 06/01$7.45–$11.25$8.00--
$37.50Jul 17$0.00$0.75$0.38$0.80 05/26$0.08–$1.65$0.38--
$37.50Aug 21$0.00$0.75$0.38$1.80 05/26$0.38–$2.38$0.38--
$37.50Sep 18$0.00$1.15$0.57$0.80 06/18$0.57–$3.43$0.57--
$37.50Dec 18$0.85$4.00$2.42$2.50 06/15$1.80–$4.95$2.42--
$37.50Jan 15$1.00$4.70$2.85$4.30 05/14$2.65–$6.45$2.85--
$37.50Jan 21$4.00$9.00$6.50$7.52 05/21$6.50–$10.00$6.50--
$35.00Jul 17$0.00$0.80$0.40$0.48 06/26$0.38–$1.38$0.40--
$35.00Aug 21$0.00$0.75$0.38$1.05 05/26$0.38–$1.68$0.38--
$35.00Sep 18$0.00$2.30$1.15$0.50 06/18$0.43–$2.90$0.50--
$35.00Dec 18$0.00$2.95$1.48$1.70 06/23$1.23–$3.90$1.48--
$35.00Jan 15$0.25$3.20$1.73$4.50 06/01$1.73–$5.10$1.73--
$35.00Jan 21$3.00$8.00$5.50$7.75 06/05$5.50–$8.50$5.50--
$32.50Sep 18$0.00$1.95$0.98$1.15 06/04$0.40–$1.85$0.98--
$32.50Dec 18$0.00$2.75$1.38$1.20 06/23$0.95–$3.05$1.20--
$30.00Sep 18$0.00$0.95$0.48$0.23 06/15$0.38–$1.60$0.23--
$30.00Dec 18$0.00$2.75$1.38$1.55 06/08$0.60–$2.25$1.38--
$30.00Jan 15$0.05$1.70$0.88$2.50 06/03$0.88–$3.15$0.88--
$30.00Jan 21$1.50$6.50$4.00$5.49 06/05$4.00–$6.00$4.00--
$27.50Sep 18$0.00$0.95$0.48$0.35 05/14$0.38–$1.38$0.35--
$25.00Dec 18$0.00$1.15$0.57$0.70 05/12$0.48–$1.50$0.57--
$17.50Sep 18$0.00$0.75$0.38$0.20 06/03$0.10–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157
Total Puts 63
Put/Call Ratio 0.40
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 221
Total Puts 90
Put/Call Ratio 0.41
Net Difference 131

Prior 7-Day Put/Call Summary

Total Calls 4,307
Total Puts 355
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All