NEW Tour v251
TVTX
TRAVERE THERAPEUTICS
$56.34 -0.83%
$56.35 (+0.02%)🌙
as of 07/01 07:06 PM
(6/30 18:59) ◀
|
Wednesday, July 1, 2026 (7:06pm)
January 2026
|
▶ (7/2 19:07)
◀ 7/1 19:06 ▶

Option Volume

Detail
ℹ
Current (07/01) 367
Calls: 325 (89%)
Puts: 42 (11%)
Prior (06/30) 220
Calls: 157 (71%)
Puts: 63 (29%)
Current vs Prior +66.82%
Calls: +107.01% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 4,045
Calls: 3,654 (90%)
Puts: 391 (10%)
Prior 7-Day Average 577
Calls: 522 (90%)
Puts: 55 (10%)
Current vs Prior 7-Day Avg -36.49%
Calls: -37.74%
Puts: -24.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $305.6K
Calls: $297.8K (97%)
Puts: $7.8K (3%)
Prior (06/30) $109.0K
Calls: $88.4K (81%)
Puts: $20.6K (19%)
Current vs Prior +180.27%
Calls: +236.82%
Puts: -62.10%
Prior 7-Day Total $4.02M
Calls: $3.91M (97%)
Puts: $109.8K (3%)
Prior 7-Day Average $574.3K
Calls: $558.7K (97%)
Puts: $15.7K (3%)
Current vs Prior 7-Day Avg -46.79%
Calls: -46.69%
Puts: -50.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.13
Prior (06/30) 0.40
Current vs Prior -67.79%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -36.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 6,611
Calls: 6,459 (98%)
Puts: 152 (2%)
Prior (06/30) 920
Calls: 783 (85%)
Puts: 137 (15%)
Current vs Prior +618.59%
Prior 7-Day Total 23,265
Calls: 21,513 (92%)
Puts: 1,752 (8%)
Prior 7-Day Average 3,323
Calls: 3,073 (91%)
Puts: 292 (9%)
Current vs Prior 7-Day Avg +98.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.15% | 22.01%
Prior 12.29% | 22.18%
Current vs Prior -9.28% | -0.77%
Prior 7-Day Avg 12.72% | 21.45%
Current vs 7-Day Avg -12.37% | +2.61%
Prior 7-Day Eod 12.29% | 22.18%
Current vs 7-Day Eod -9.28% | -0.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Prior 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.46% | 23.43%
Calls: 27.17% | 25.83%
Puts: 39.76% | 21.02%
Current vs 7-Day Avg +95.73% | +13.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($297.8K) vs puts ($7.8K). Massive premium surge with dollar volume up 180% vs prior. Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (325 calls vs 42 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 1711.2013.50$12.3518.6%40.9472
$50.00Jul 176.508.40$7.4525.5%2540.84396
$55.00Jul 173.003.50$3.2515.4%10.61563
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 314, top 254)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.508.40$7.4525.5%2540.84396
$57.50Jul 171.752.35$2.0529.3%130.46140
$45.00Jul 1711.2013.50$12.3518.6%40.9472
$55.00Jul 173.003.50$3.2515.4%10.61563
$60.00Jul 171.001.50$1.2540.0%10.32--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.601.95$1.7819.7%410.39152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.13, avg 1.60)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Jul 17$0.80$1.70$0.802.13$58.30
$55.00$57.50Jul 17$1.20$1.30$1.201.08$56.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 49.00, avg 13.91)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$4.90$4.90$0.1049.00$49.90
$50.00$55.00Jul 17$4.20$4.20$0.805.25$54.20
$55.00$57.50Jul 17$1.20$1.20$1.300.92$56.20
$57.50$60.00Jul 17$0.80$0.80$1.700.47$58.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.93% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$3.25$1.78$5.03$49.97$60.038.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.38% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 17$1.25$1.78$3.03$51.97$63.03
$57.50$55.00Jul 17$2.05$1.78$3.83$51.17$61.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Jul 17$0.70$4.306.14
$55.00$57.50$60.00Jul 17$0.40$2.105.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.55, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$2.55$2.45
$57.50$60.001:2Jul 17-$0.45$2.05
$55.00$57.501:2Jul 17-$0.85$1.65
$50.00$55.001:2Jul 17$0.95$4.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.11%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Jul 17$1.750.462.1%3.11%5.17%13140
$60.00Jul 17$1.000.326.5%1.77%8.27%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 686 vol/day, 159 traded recently)

TVTX averages only 686 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $19.89 on 06/17 (now $20.80/$22.30) — try a limit near $20.80. Also watch the $35.00 07-17 call last traded $18.62 on 06/15 (now $20.50/$22.50) — try a limit near $20.50; the $55.00 07-17 call last traded $5.00 on 06/26 (now $3.00/$3.50) — try a limit near $3.25. Most tradeable put: the $55.00 07-17 put last traded $1.50 on 06/25 (now $1.60/$1.95) — try a limit near $1.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$1.75$2.35$2.05$4.35 06/26$0.45–$4.05$2.05140
$57.50Aug 21$3.60$6.50$5.05$6.80 06/26$1.80–$7.30$5.05--
$57.50Sep 18$5.80$7.70$6.75$7.60 06/26$2.30–$7.90$6.75--
$57.50Dec 18$9.70$10.40$10.05$9.90 06/24$5.10–$11.80$9.90--
$57.50Jan 15$10.00$14.00$12.00$11.90 06/24$7.00–$13.70$11.90--
$55.00Jul 17$3.00$3.50$3.25$5.00 06/26$0.75–$5.60$3.25563
$55.00Aug 21$4.50$7.50$6.00$7.85 06/25$1.93–$7.90$6.00--
$55.00Sep 18$7.00$9.20$8.10$9.04 06/25$2.65–$9.25$8.10--
$55.00Dec 18$10.50$11.50$11.00$13.00 06/26$5.80–$12.85$11.00--
$55.00Jan 15$11.80$15.00$13.40$4.75 05/04$8.00–$14.95$11.80--
$55.00Jan 21$18.00$23.00$20.50$18.30 06/15$13.50–$22.50$18.30--
$60.00Jul 17$1.00$1.50$1.25$2.80 06/26$0.45–$2.78$1.25--
$60.00Aug 21$2.85$4.40$3.63$5.70 06/26$1.40–$5.70$3.63--
$60.00Sep 18$3.70$7.70$5.70$6.57 06/26$1.80–$6.75$5.70--
$60.00Dec 18$7.70$10.20$8.95$8.27 06/24$4.58–$10.45$8.27--
$60.00Jan 15$9.50$12.90$11.20$9.25 06/15$6.65–$12.65$9.50--
$60.00Jan 21$16.50$21.50$19.00$17.00 06/16$12.00–$20.50$17.00--
$52.50Jul 17$4.40$6.50$5.45$7.35 06/26$1.10–$7.35$5.45--
$52.50Aug 21$6.50$9.70$8.10$9.83 06/25$2.78–$9.65$8.10--
$52.50Sep 18$8.50$10.90$9.70$10.20 06/25$3.43–$10.95$9.70206
$52.50Dec 18$10.60$14.40$12.50$10.00 06/12$6.55–$14.30$10.60--
$52.50Jan 15$13.00$16.30$14.65$11.80 06/12$8.75–$15.90$13.00--
$52.50Jan 21$19.00$24.00$21.50$21.30 06/22$14.25–$23.50$21.30--
$62.50Jul 17$0.55$1.50$1.02$1.54 06/26$0.55–$2.08$1.02--
$62.50Aug 21$2.15$4.10$3.13$3.30 06/24$1.85–$4.35$3.13--
$62.50Sep 18$2.90$5.60$4.25$4.32 06/24$3.08–$5.65$4.25--
$62.50Dec 18$6.70$9.70$8.20$7.35 06/22$6.70–$9.45$7.35--
$50.00Jul 17$6.50$8.40$7.45$9.67 06/26$2.10–$9.60$7.45396
$50.00Aug 21$8.20$11.40$9.80$11.35 06/25$3.60–$11.30$9.80--
$50.00Sep 18$9.40$12.10$10.75$10.20 06/24$3.80–$12.50$10.20--
$50.00Dec 18$11.90$15.90$13.90$14.86 06/25$7.65–$15.85$13.90--
$50.00Jan 15$14.30$17.50$15.90$17.30 06/25$9.15–$17.35$15.905.0K
$50.00Jan 21$21.00$25.00$23.00$15.75 05/29$15.00–$24.50$21.00--
$65.00Jul 17$0.25$0.90$0.57$1.02 06/26$0.48–$1.48$0.57--
$65.00Aug 21$2.20$3.30$2.75$3.70 06/26$0.85–$3.65$2.75--
$65.00Sep 18$2.25$4.90$3.58$3.30 06/22$1.30–$4.65$3.30--
$65.00Dec 18$5.60$8.70$7.15$9.10 06/26$3.55–$8.65$7.15--
$65.00Jan 15$7.60$11.10$9.35$8.90 06/24$5.25–$10.80$8.90--
$65.00Jan 21$15.00$19.50$17.25$12.01 06/05$11.00–$19.25$15.00--
$47.50Jul 17$8.70$10.70$9.70$9.38 06/22$2.88–$11.90$9.38--
$47.50Aug 21$9.70$13.10$11.40$12.70 06/25$4.35–$13.35$11.40--
$47.50Sep 18$10.80$13.80$12.30$9.20 06/12$4.70–$13.95$10.80--
$47.50Dec 18$13.40$17.40$15.40$12.30 06/12$8.35–$17.30$13.40--
$47.50Jan 15$15.60$18.80$17.20$13.55 06/12$10.40–$18.75$15.60--
$67.50Aug 21$0.55$2.95$1.75$3.40 06/26$1.75–$2.78$1.75--
$45.00Jul 17$11.20$13.50$12.35$14.77 06/25$3.88–$14.20$12.3572
$45.00Aug 21$11.30$15.10$13.20$16.00 06/25$5.70–$15.55$13.20--
$45.00Sep 18$12.10$16.00$14.05$10.60 06/12$6.15–$16.10$12.10--
$45.00Dec 18$14.90$18.90$16.90$15.80 06/23$9.15–$18.75$15.80--
$45.00Jan 15$16.50$20.00$18.25$16.00 06/16$11.45–$20.10$16.50--
$45.00Jan 21$22.00$27.00$24.50$14.42 05/13$16.50–$26.50$22.00--
$70.00Jul 17$0.00$1.00$0.50$0.40 06/26$0.35–$0.63$0.40--
$70.00Aug 21$0.95$2.45$1.70$2.20 06/25$0.63–$2.45$1.70--
$70.00Sep 18$1.55$3.90$2.73$3.70 06/25$0.85–$3.43$2.73--
$70.00Dec 18$4.30$7.20$5.75$5.06 06/18$2.75–$6.95$5.06--
$70.00Jan 15$6.00$9.60$7.80$7.80 06/24$3.58–$9.05$7.80--
$70.00Jan 21$13.50$18.50$16.00$11.25 06/10$10.00–$17.75$13.50--
$42.50Jul 17$13.50$15.80$14.65$16.48 06/26$5.10–$16.55$14.65--
$42.50Aug 21$13.80$17.20$15.50$16.45 06/25$6.70–$17.40$15.50--
$42.50Sep 18$14.30$17.70$16.00$8.00 06/05$7.40–$18.05$14.30--
$42.50Dec 18$16.50$20.50$18.50$10.00 06/03$10.10–$20.40$16.50--
$42.50Jan 15$17.70$21.50$19.60$16.30 06/12$12.30–$21.75$17.70--
$40.00Jul 17$15.40$18.60$17.00$20.03 06/25$6.85–$19.05$17.00--
$40.00Aug 21$16.00$19.30$17.65$7.49 06/03$8.15–$19.60$16.00--
$40.00Sep 18$16.30$19.80$18.05$16.00 06/17$8.85–$20.25$16.30--
$40.00Dec 18$18.30$22.00$20.15$10.40 05/22$11.55–$22.20$18.30--
$40.00Jan 15$19.90$23.20$21.55$21.71 06/24$13.10–$23.20$21.55--
$40.00Jan 21$24.50$29.50$27.00$19.40 06/01$18.50–$28.80$24.50--
$75.00Aug 21$0.05$2.80$1.42$1.80 06/26$0.65–$1.55$1.42--
$75.00Sep 18$0.45$3.00$1.73$1.87 06/26$0.80–$1.95$1.73--
$75.00Dec 18$3.30$5.70$4.50$4.70 06/24$3.10–$5.60$4.50--
$75.00Jan 15$4.70$8.30$6.50$7.00 06/24$5.25–$7.30$6.50--
$37.50Jul 17$17.90$20.90$19.40$7.05 06/02$8.50–$21.50$17.90--
$37.50Sep 18$18.50$22.00$20.25$20.78 06/24$10.55–$22.30$20.25--
$37.50Dec 18$20.10$24.00$22.05$21.00 06/22$13.15–$24.10$21.00--
$37.50Jan 15$20.90$24.80$22.85$11.44 05/13$14.10–$24.85$20.90--
$35.00Jul 17$20.50$22.50$21.50$18.62 06/15$10.55–$24.05$20.5035
$35.00Aug 21$20.80$22.30$21.55$19.89 06/17$11.85–$24.30$20.807
$35.00Sep 18$20.80$24.20$22.50$12.30 06/03$12.25–$24.85$20.80--
$35.00Dec 18$21.90$26.00$23.95$27.00 06/25$14.65–$25.90$23.95--
$35.00Jan 15$22.40$26.60$24.50$23.00 06/17$15.55–$26.65$23.00--
$35.00Jan 21$27.00$32.00$29.50$25.50 05/29$20.50–$31.75$27.00--
$80.00Aug 21$0.50$0.90$0.70$0.95 06/22$0.70–$1.63$0.70--
$80.00Dec 18$2.50$4.70$3.60$4.20 06/26$2.73–$4.50$3.60--
$80.00Jan 15$3.60$7.20$5.40$6.30 06/25$3.90–$6.20$5.40--
$80.00Jan 21$11.00$16.00$13.50$13.00 06/23$12.60–$15.00$13.00--
$32.50Jul 17$23.00$25.90$24.45$26.37 06/26$13.05–$26.60$24.45--
$32.50Sep 18$22.80$26.50$24.65$22.23 06/18$14.15–$26.95$22.80--
$32.50Jan 15$24.50$28.50$26.50$24.75 06/18$16.90–$28.50$24.75--
$30.00Sep 18$25.20$28.90$27.05$18.31 06/05$16.50–$29.25$25.20--
$30.00Jan 15$26.40$30.20$28.30$25.51 06/16$18.45–$30.55$26.40--
$30.00Jan 21$30.00$35.00$32.50$26.50 05/29$23.00–$34.75$30.00--
$85.00Aug 21$0.30$0.65$0.48$0.50 06/26$0.48–$1.33$0.48--
$85.00Dec 18$1.70$4.20$2.95$4.10 06/26$2.95–$3.75$2.95--
$27.50Dec 18$28.30$32.00$30.15$21.44 06/08$19.75–$32.35$28.30--
$27.50Jan 21$31.50$36.50$34.00$21.55 05/13$24.00–$36.25$31.50--
$25.00Jul 17$30.20$33.40$31.80$22.92 06/11$20.35–$34.00$30.20--
$25.00Sep 18$29.80$33.70$31.75$19.20 05/06$20.90–$34.25$29.80--
$25.00Dec 18$30.40$34.40$32.40$29.47 06/16$21.75–$34.75$30.40--
$25.00Jan 15$31.70$34.30$33.00$30.30 06/17$22.25–$35.35$31.70--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$2.85$3.20$3.03$3.00 06/25$2.25–$13.10$3.00--
$57.50Aug 21$4.90$7.90$6.40$5.00 06/26$4.75–$13.90$5.00--
$55.00Jul 17$1.60$1.95$1.78$1.50 06/25$1.08–$10.90$1.60152
$55.00Aug 21$3.70$5.70$4.70$3.75 06/26$3.80–$11.80$3.75--
$55.00Sep 18$4.40$6.00$5.20$5.70 06/22$4.25–$12.65$5.20--
$60.00Jul 17$3.70$5.00$4.35$3.50 06/26$3.65–$15.00$3.70--
$60.00Jan 21$16.50$21.50$19.00$24.28 04/29$18.00–$24.00$19.00--
$52.50Jul 17$0.80$1.45$1.13$1.47 06/23$0.80–$8.60$1.13--
$52.50Aug 21$2.45$4.60$3.53$3.95 06/23$2.20–$10.00$3.53--
$52.50Jan 15$7.30$10.80$9.05$7.80 06/25$8.20–$15.10$7.80--
$62.50Jul 17$5.40$7.40$6.40$4.85 06/25$5.25–$9.70$5.40--
$50.00Jul 17$0.35$0.95$0.65$0.53 06/25$0.57–$6.60$0.53--
$50.00Aug 21$1.85$3.10$2.48$3.60 06/16$2.03–$8.00$2.48--
$50.00Jan 15$6.00$9.50$7.75$6.70 06/25$7.10–$13.05$6.70--
$50.00Jan 21$10.50$15.50$13.00$15.70 06/10$12.50–$16.50$13.00--
$47.50Jul 17$0.15$0.50$0.33$0.55 06/23$0.20–$5.20$0.33--
$47.50Aug 21$0.95$2.30$1.63$1.66 06/26$1.25–$6.55$1.63--
$47.50Sep 18$2.05$3.20$2.63$3.00 06/18$1.65–$7.30$2.63--
$47.50Dec 18$4.00$6.60$5.30$6.30 06/15$4.75–$9.60$5.30--
$47.50Jan 15$4.90$8.50$6.70$5.70 06/25$6.05–$11.40$5.70--
$47.50Jan 21$9.00$14.00$11.50$14.00 06/10$11.00–$15.00$11.50--
$45.00Jul 17$0.05$0.45$0.25$0.20 06/25$0.15–$3.65$0.20--
$45.00Aug 21$0.50$2.00$1.25$3.90 06/11$1.02–$5.05$1.25--
$45.00Sep 18$0.00$3.90$1.95$1.56 06/16$1.35–$5.75$1.56--
$45.00Dec 18$3.60$5.50$4.55$5.20 06/15$3.58–$8.40$4.55--
$45.00Jan 15$3.90$7.40$5.65$6.00 06/18$5.10–$10.00$5.65--
$45.00Jan 21$8.00$13.00$10.50$14.40 06/02$9.80–$13.50$10.50--
$42.50Jul 17$0.00$0.75$0.38$0.22 06/16$0.10–$2.88$0.22--
$42.50Sep 18$0.30$2.20$1.25$1.40 06/23$1.25–$4.47$1.25--
$42.50Dec 18$2.20$5.40$3.80$4.30 06/15$3.25–$7.05$3.80--
$42.50Jan 15$3.10$6.50$4.80$3.90 06/25$4.40–$8.55$3.90--
$42.50Jan 21$6.50$11.50$9.00$12.00 04/29$8.50–$12.00$9.00--
$40.00Jul 17$0.00$0.75$0.38$1.40 05/26$0.18–$2.23$0.38--
$40.00Aug 21$0.05$1.25$0.65$3.00 05/04$0.48–$2.85$0.65--
$40.00Sep 18$0.15$1.95$1.05$1.40 06/15$0.53–$3.45$1.05--
$40.00Dec 18$0.95$3.80$2.38$3.40 06/15$2.38–$5.85$2.38--
$40.00Jan 15$2.05$5.60$3.83$7.40 06/03$3.35–$6.95$3.83--
$40.00Jan 21$5.50$10.50$8.00$10.80 06/01$7.45–$10.50$8.00--
$37.50Jul 17$0.00$0.75$0.38$0.80 05/26$0.08–$1.65$0.38--
$37.50Aug 21$0.00$0.95$0.48$1.80 05/26$0.38–$2.07$0.48--
$37.50Sep 18$0.00$1.35$0.68$0.80 06/18$0.57–$2.85$0.68--
$37.50Dec 18$0.95$4.10$2.53$2.50 06/15$1.80–$4.80$2.50--
$37.50Jan 15$1.40$4.80$3.10$4.30 05/14$2.65–$6.45$3.10--
$37.50Jan 21$4.50$9.50$7.00$7.52 05/21$6.50–$9.50$7.00--
$35.00Jul 17$0.00$0.95$0.48$0.48 06/26$0.38–$1.38$0.48--
$35.00Aug 21$0.00$0.95$0.48$1.05 05/26$0.38–$1.65$0.48--
$35.00Sep 18$0.00$2.30$1.15$0.50 06/18$0.43–$2.17$0.50--
$35.00Dec 18$0.15$2.35$1.25$1.70 06/23$1.23–$3.68$1.25--
$35.00Jan 15$0.70$4.40$2.55$4.50 06/01$1.73–$5.10$2.55--
$35.00Jan 21$3.50$8.50$6.00$7.75 06/05$5.50–$8.00$6.00--
$32.50Sep 18$0.00$0.95$0.48$1.15 06/04$0.40–$1.85$0.48--
$32.50Dec 18$0.50$2.15$1.33$1.20 06/23$0.95–$2.90$1.20--
$30.00Sep 18$0.00$0.95$0.48$0.23 06/15$0.38–$1.60$0.23--
$30.00Dec 18$0.15$1.55$0.85$1.55 06/08$0.60–$2.13$0.85--
$30.00Jan 15$0.00$1.90$0.95$2.50 06/03$0.88–$3.15$0.95--
$30.00Jan 21$1.50$6.50$4.00$5.49 06/05$4.00–$5.65$4.00--
$27.50Sep 18$0.00$0.75$0.38$0.35 05/14$0.38–$1.38$0.35--
$25.00Dec 18$0.00$1.30$0.65$0.70 05/12$0.48–$1.48$0.65--
$17.50Sep 18$0.00$0.95$0.48$0.20 06/03$0.10–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325
Total Puts 42
Put/Call Ratio 0.13
Net Difference 283

Prior's Put/Call Breakdown

Total Calls 157
Total Puts 63
Put/Call Ratio 0.40
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 3,654
Total Puts 391
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All