NEW Tour v265
TVTX
TRAVERE THERAPEUTICS
$56.92 +1.00%
$54.32 (-4.57%)🌙
as of 07/02 07:06 PM
(7/1 19:06) ◀
|
Thursday, July 2, 2026 (7:07pm)
January 2026
|
▶ (7/6 19:06)
◀ 7/2 19:07 ▶

Option Volume

Detail
ℹ
Current (07/02) 329
Calls: 128 (39%)
Puts: 201 (61%)
Prior (07/01) 367
Calls: 325 (89%)
Puts: 42 (11%)
Current vs Prior -10.35%
Calls: -60.62% (Calls)
Puts: +378.57% (Puts)
Prior 7-Day Total 3,901
Calls: 3,484 (89%)
Puts: 417 (11%)
Prior 7-Day Average 557
Calls: 497 (89%)
Puts: 59 (11%)
Current vs Prior 7-Day Avg -40.96%
Calls: -74.28%
Puts: +237.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $119.3K
Calls: $78.8K (66%)
Puts: $40.4K (34%)
Prior (07/01) $305.6K
Calls: $297.8K (97%)
Puts: $7.8K (3%)
Current vs Prior -60.98%
Calls: -73.53%
Puts: +416.95%
Prior 7-Day Total $4.02M
Calls: $3.91M (97%)
Puts: $114.7K (3%)
Prior 7-Day Average $574.4K
Calls: $558.0K (97%)
Puts: $16.4K (3%)
Current vs Prior 7-Day Avg -79.24%
Calls: -85.87%
Puts: +146.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.57
Prior (07/01) 0.13
Current vs Prior +1115.12%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +617.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 689
Calls: 444 (64%)
Puts: 245 (36%)
Prior (07/01) 6,611
Calls: 6,459 (98%)
Puts: 152 (2%)
Current vs Prior -89.58%
Prior 7-Day Total 25,515
Calls: 23,614 (93%)
Puts: 1,901 (7%)
Prior 7-Day Average 3,645
Calls: 3,373 (91%)
Puts: 316 (9%)
Current vs Prior 7-Day Avg -81.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.86% | 21.87%
Prior 11.15% | 22.01%
Current vs Prior -2.60% | -0.62%
Prior 7-Day Avg 12.41% | 21.55%
Current vs 7-Day Avg -12.49% | +1.51%
Prior 7-Day Eod 11.15% | 22.01%
Current vs 7-Day Eod -2.60% | -0.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Prior 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.67% | 25.67%
Calls: 30.81% | 29.54%
Puts: 50.52% | 21.80%
Current vs 7-Day Avg +61.06% | +3.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($78.8K). Light premium activity with dollar volume down 61% vs prior. Extreme bearish P/C ratio of 1.57 - heavy put buying. P/C ratio rising 1115% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.303.70$3.5011.4%90.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 211, top 100)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.701.50$1.1072.7%500.31125
$55.00Jul 173.303.70$3.5011.4%90.66--
$70.00Jul 170.000.90$0.45200.0%50.1110
$57.50Jul 171.952.20$2.0812.0%20.48--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.201.15$0.68139.7%1000.1660
$55.00Jul 170.801.65$1.2369.1%310.34169
$52.50Jul 170.151.50$0.83162.7%140.226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 15.67, avg 7.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$70.00Jul 17$0.65$9.35$0.6514.38$60.65
$57.50$60.00Jul 17$0.98$1.52$0.981.55$58.48
$55.00$57.50Jul 17$1.42$1.08$1.420.76$56.42
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Jul 17$0.15$2.35$0.1515.67$52.35
$55.00$52.50Jul 17$0.40$2.10$0.405.25$54.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.31, avg 0.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Jul 17$1.42$1.42$1.081.31$56.42
$57.50$60.00Jul 17$0.98$0.98$1.520.64$58.48
$60.00$70.00Jul 17$0.65$0.65$9.350.07$60.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Jul 17$0.40$0.40$2.100.19$54.60
$52.50$50.00Jul 17$0.15$0.15$2.350.06$52.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.31% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$3.50$1.23$4.73$50.27$59.738.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.99% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Jul 17$0.45$0.68$1.13$48.87$71.13
$70.00$52.50Jul 17$0.45$0.83$1.28$51.22$71.28
$70.00$55.00Jul 17$0.45$1.23$1.68$53.32$71.68
$60.00$50.00Jul 17$1.10$0.68$1.78$48.22$61.78
$60.00$52.50Jul 17$1.10$0.83$1.93$50.57$61.93
$60.00$55.00Jul 17$1.10$1.23$2.33$52.67$62.33
$57.50$50.00Jul 17$2.08$0.68$2.76$47.24$60.26
$57.50$52.50Jul 17$2.08$0.83$2.91$49.59$60.41
$57.50$55.00Jul 17$2.08$1.23$3.31$51.69$60.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.69, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Jul 17$1.57$0.931.69$50.93$56.57
52/5558/60Jul 17$1.38$1.121.23$53.62$58.88
50/5258/60Jul 17$1.13$1.370.82$51.37$58.63
52/5560/70Jul 17$1.05$8.950.12$53.95$61.05
50/5260/70Jul 17$0.80$9.200.09$51.70$60.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.44$2.064.68
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Jul 17$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.12, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Jul 17-$0.12$2.38
$55.00$57.501:2Jul 17-$0.66$1.84
$60.00$70.001:2Jul 17$0.20$9.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Jul 17-$0.43$2.07
$52.50$50.001:2Jul 17-$0.53$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.43%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Jul 17$1.950.481.0%3.43%4.44%2--
$60.00Jul 17$0.700.315.4%1.23%6.64%50125

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 686 vol/day, 159 traded recently)

TVTX averages only 686 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $13.00 on 06/26 (now $9.90/$12.80) — try a limit near $11.35. Also watch the $60.00 08-21 call last traded $5.70 on 06/26 (now $3.60/$5.50) — try a limit near $4.55; the $60.00 07-17 call last traded $2.80 on 06/26 (now $0.70/$1.50) — try a limit near $1.10. Most tradeable put: the $55.00 08-21 put last traded $3.75 on 06/26 (now $3.00/$5.30) — try a limit near $3.75.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$1.95$2.20$2.08$4.35 06/26$0.45–$4.05$2.08--
$57.50Aug 21$4.60$6.20$5.40$6.80 06/26$1.80–$7.30$5.40--
$57.50Sep 18$4.60$7.80$6.20$7.60 06/26$2.35–$7.90$6.20--
$57.50Dec 18$9.60$11.00$10.30$9.90 06/24$5.80–$11.80$9.90--
$57.50Jan 15$10.00$12.30$11.15$11.90 06/24$7.40–$13.70$11.15--
$55.00Jul 17$3.30$3.70$3.50$5.00 06/26$0.75–$5.60$3.50--
$55.00Aug 21$4.40$8.40$6.40$7.85 06/25$2.35–$7.90$6.40--
$55.00Sep 18$6.40$9.50$7.95$9.04 06/25$3.30–$9.25$7.95--
$55.00Dec 18$9.90$12.80$11.35$13.00 06/26$6.50–$12.85$11.35158
$55.00Jan 15$11.10$14.80$12.95$4.75 05/04$8.00–$14.95$11.10--
$55.00Jan 21$18.50$23.00$20.75$18.30 06/15$14.00–$22.50$18.50--
$60.00Jul 17$0.70$1.50$1.10$2.80 06/26$0.45–$2.78$1.10125
$60.00Aug 21$3.60$5.50$4.55$5.70 06/26$1.40–$5.70$4.55151
$60.00Sep 18$4.10$7.50$5.80$6.57 06/26$1.80–$6.75$5.80--
$60.00Dec 18$8.50$10.80$9.65$8.27 06/24$4.85–$10.45$8.50--
$60.00Jan 15$9.70$12.30$11.00$9.25 06/15$6.65–$12.65$9.70--
$60.00Jan 21$16.50$20.00$18.25$17.00 06/16$12.75–$20.50$17.00--
$52.50Jul 17$3.50$5.80$4.65$7.35 06/26$1.20–$7.35$4.65--
$52.50Aug 21$5.90$8.80$7.35$9.83 06/25$3.30–$9.65$7.35--
$52.50Sep 18$7.90$10.90$9.40$10.20 06/25$3.85–$10.95$9.40--
$52.50Dec 18$10.90$13.70$12.30$10.00 06/12$7.25–$14.30$10.90--
$52.50Jan 15$12.30$15.90$14.10$11.80 06/12$8.85–$15.90$12.30--
$52.50Jan 21$19.00$23.50$21.25$21.30 06/22$14.75–$23.50$21.25--
$62.50Jul 17$0.30$1.30$0.80$1.54 06/26$0.55–$2.08$0.80--
$62.50Aug 21$1.35$4.50$2.93$3.30 06/24$1.85–$4.35$2.93--
$62.50Sep 18$3.20$6.00$4.60$4.32 06/24$3.08–$5.65$4.32--
$62.50Dec 18$7.50$9.40$8.45$7.35 06/22$6.70–$9.45$7.50--
$50.00Jul 17$5.90$9.00$7.45$9.67 06/26$2.10–$9.60$7.45--
$50.00Aug 21$7.50$10.70$9.10$11.35 06/25$3.85–$11.30$9.10--
$50.00Sep 18$8.80$11.70$10.25$10.20 06/24$4.55–$12.50$10.20--
$50.00Dec 18$12.20$15.90$14.05$14.86 06/25$8.15–$15.85$14.05--
$50.00Jan 15$13.70$16.40$15.05$17.30 06/25$9.70–$17.35$15.05--
$50.00Jan 21$20.00$24.50$22.25$15.75 05/29$15.50–$24.50$20.00--
$65.00Jul 17$0.00$1.55$0.78$1.02 06/26$0.48–$1.48$0.78--
$65.00Aug 21$0.55$4.60$2.58$3.70 06/26$0.85–$3.65$2.58--
$65.00Sep 18$2.05$4.90$3.48$3.30 06/22$1.30–$4.65$3.30--
$65.00Dec 18$6.70$9.10$7.90$9.10 06/26$3.98–$8.65$7.90--
$65.00Jan 15$7.00$10.90$8.95$8.90 06/24$5.25–$10.80$8.90--
$65.00Jan 21$15.00$19.50$17.25$12.01 06/05$11.50–$19.25$15.00--
$47.50Jul 17$7.60$11.20$9.40$9.38 06/22$3.25–$11.90$9.38--
$47.50Aug 21$9.30$11.80$10.55$12.70 06/25$4.70–$13.35$10.55--
$47.50Sep 18$10.50$13.70$12.10$9.20 06/12$5.55–$13.95$10.50--
$47.50Dec 18$13.60$17.50$15.55$12.30 06/12$9.05–$17.30$13.60--
$47.50Jan 15$14.80$18.60$16.70$13.55 06/12$10.60–$18.75$14.80--
$67.50Aug 21$0.05$4.00$2.03$3.40 06/26$1.75–$2.78$2.03--
$45.00Jul 17$10.00$13.50$11.75$14.77 06/25$4.40–$14.20$11.75--
$45.00Aug 21$12.90$14.90$13.90$16.00 06/25$5.70–$15.55$13.90--
$45.00Sep 18$12.30$14.80$13.55$10.60 06/12$6.70–$16.10$12.30--
$45.00Dec 18$15.20$18.90$17.05$15.80 06/23$10.10–$18.75$15.80--
$45.00Jan 15$16.30$20.00$18.15$16.00 06/16$11.65–$20.10$16.30--
$45.00Jan 21$22.50$27.50$25.00$14.42 05/13$17.00–$26.50$22.50--
$70.00Jul 17$0.00$0.90$0.45$0.40 06/26$0.35–$0.63$0.4010
$70.00Aug 21$0.90$2.35$1.63$2.20 06/25$0.63–$2.45$1.63--
$70.00Sep 18$1.05$4.40$2.73$3.70 06/25$0.85–$3.43$2.73--
$70.00Dec 18$5.20$7.50$6.35$5.06 06/18$2.80–$6.95$5.20--
$70.00Jan 15$5.80$9.00$7.40$7.80 06/24$3.58–$9.05$7.40--
$70.00Jan 21$13.50$18.50$16.00$11.25 06/10$10.50–$17.75$13.50--
$42.50Jul 17$12.40$15.90$14.15$16.48 06/26$5.60–$16.55$14.15--
$42.50Aug 21$13.40$16.60$15.00$16.45 06/25$7.45–$17.40$15.00--
$42.50Sep 18$14.20$17.20$15.70$8.00 06/05$8.25–$18.05$14.20--
$42.50Dec 18$16.80$20.50$18.65$10.00 06/03$11.20–$20.40$16.80--
$42.50Jan 15$17.70$21.80$19.75$16.30 06/12$12.80–$21.75$17.70--
$40.00Jul 17$14.90$18.40$16.65$20.03 06/25$7.60–$19.05$16.65--
$40.00Aug 21$15.70$19.20$17.45$7.49 06/03$8.90–$19.60$15.70--
$40.00Sep 18$16.30$19.60$17.95$16.00 06/17$9.70–$20.25$16.30--
$40.00Dec 18$18.50$22.00$20.25$10.40 05/22$12.50–$22.20$18.50--
$40.00Jan 15$19.30$23.00$21.15$21.71 06/24$13.90–$23.20$21.15--
$40.00Jan 21$25.00$29.50$27.25$19.40 06/01$19.00–$28.80$25.00--
$75.00Aug 21$0.30$1.80$1.05$1.80 06/26$0.65–$1.55$1.05--
$75.00Sep 18$0.10$3.60$1.85$1.87 06/26$0.80–$1.95$1.85--
$75.00Dec 18$4.00$6.10$5.05$4.70 06/24$3.10–$5.60$4.70--
$75.00Jan 15$4.20$7.90$6.05$7.00 06/24$5.25–$7.30$6.05--
$37.50Jul 17$17.40$20.00$18.70$7.05 06/02$9.55–$21.50$17.40--
$37.50Sep 18$18.50$21.50$20.00$20.78 06/24$11.35–$22.30$20.00--
$37.50Dec 18$20.40$24.00$22.20$21.00 06/22$13.90–$24.10$21.00--
$37.50Jan 15$21.00$24.80$22.90$11.44 05/13$15.15–$24.85$21.00--
$35.00Jul 17$19.90$22.60$21.25$18.62 06/15$11.65–$24.05$19.90--
$35.00Aug 21$20.40$23.90$22.15$19.89 06/17$12.45–$24.30$20.40--
$35.00Sep 18$20.70$23.80$22.25$12.30 06/03$13.15–$24.85$20.70--
$35.00Dec 18$22.30$26.00$24.15$27.00 06/25$15.15–$25.90$24.15--
$35.00Jan 15$22.80$26.50$24.65$23.00 06/17$16.45–$26.65$23.00--
$35.00Jan 21$27.50$32.00$29.75$25.50 05/29$21.25–$31.75$27.50--
$80.00Aug 21$0.20$1.15$0.68$0.95 06/22$0.68–$1.63$0.68--
$80.00Dec 18$3.10$5.10$4.10$4.20 06/26$2.73–$4.50$4.10--
$80.00Jan 15$3.60$6.90$5.25$6.30 06/25$3.90–$6.20$5.25--
$80.00Jan 21$11.00$16.00$13.50$13.00 06/23$12.60–$15.00$13.00--
$32.50Jul 17$22.40$25.80$24.10$26.37 06/26$14.05–$26.60$24.10--
$32.50Sep 18$23.10$26.50$24.80$22.23 06/18$15.25–$26.95$23.10--
$32.50Jan 15$24.70$28.50$26.60$24.75 06/18$17.75–$28.50$24.75--
$30.00Sep 18$25.40$28.80$27.10$18.31 06/05$17.30–$29.25$25.40--
$30.00Jan 15$26.70$30.50$28.60$25.51 06/16$19.40–$30.55$26.70--
$30.00Jan 21$30.50$35.00$32.75$26.50 05/29$23.25–$34.75$30.50--
$85.00Aug 21$0.00$1.00$0.50$0.50 06/26$0.48–$1.33$0.50--
$85.00Dec 18$2.40$4.40$3.40$4.10 06/26$2.95–$3.75$3.40--
$27.50Dec 18$28.70$32.10$30.40$21.44 06/08$20.20–$32.35$28.70--
$27.50Jan 21$32.00$36.50$34.25$21.55 05/13$24.75–$36.25$32.00--
$25.00Jul 17$29.80$33.30$31.55$22.92 06/11$20.80–$34.00$29.80--
$25.00Sep 18$30.30$34.50$32.40$19.20 05/06$21.80–$34.25$30.30--
$25.00Dec 18$30.90$34.50$32.70$29.47 06/16$22.05–$34.75$30.90--
$25.00Jan 15$32.20$34.90$33.55$30.30 06/17$23.00–$35.35$32.20--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$2.55$2.80$2.68$3.00 06/25$2.25–$12.05$2.68--
$57.50Aug 21$4.50$7.60$6.05$5.00 06/26$4.75–$13.05$5.00--
$55.00Jul 17$0.80$1.65$1.23$1.50 06/25$1.08–$9.70$1.23169
$55.00Aug 21$3.00$5.30$4.15$3.75 06/26$3.80–$10.90$3.753
$55.00Sep 18$4.00$6.80$5.40$5.70 06/22$4.25–$11.20$5.40--
$60.00Jul 17$3.90$5.70$4.80$3.50 06/26$3.65–$14.25$3.90--
$60.00Jan 21$17.00$21.00$19.00$24.28 04/29$18.00–$23.50$19.00--
$60.00Jan 15$12.00$14.30$13.15--$13.15–$13.15—$12.007
$52.50Jul 17$0.15$1.50$0.83$1.47 06/23$0.80–$7.55$0.836
$52.50Aug 21$1.60$4.10$2.85$3.95 06/23$2.20–$9.40$2.85--
$52.50Jan 15$7.20$10.50$8.85$7.80 06/25$8.20–$14.05$7.80--
$62.50Jul 17$5.90$7.60$6.75$4.85 06/25$5.25–$9.70$5.90--
$50.00Jul 17$0.20$1.15$0.68$0.53 06/25$0.57–$5.55$0.5360
$50.00Aug 21$1.30$3.30$2.30$3.60 06/16$2.03–$7.40$2.30--
$50.00Jan 15$6.10$9.50$7.80$6.70 06/25$7.10–$12.40$6.70--
$50.00Jan 21$10.20$15.00$12.60$15.70 06/10$12.50–$16.50$12.60--
$47.50Jul 17$0.05$0.75$0.40$0.55 06/23$0.20–$4.40$0.40--
$47.50Aug 21$1.05$3.30$2.17$1.66 06/26$1.25–$5.80$1.66--
$47.50Sep 18$1.15$4.80$2.97$3.00 06/18$1.65–$6.85$2.97--
$47.50Dec 18$4.70$7.40$6.05$6.30 06/15$4.75–$9.60$6.05--
$47.50Jan 15$5.00$8.40$6.70$5.70 06/25$6.05–$11.00$5.70--
$47.50Jan 21$9.00$14.00$11.50$14.00 06/10$11.00–$15.00$11.50--
$45.00Jul 17$0.00$2.20$1.10$0.20 06/25$0.15–$2.95$0.20--
$45.00Aug 21$0.05$2.70$1.38$3.90 06/11$1.02–$4.50$1.38--
$45.00Sep 18$0.10$3.90$2.00$1.56 06/16$1.35–$5.75$1.56--
$45.00Dec 18$3.80$5.80$4.80$5.20 06/15$3.58–$8.40$4.80--
$45.00Jan 15$3.80$7.40$5.60$6.00 06/18$5.10–$9.40$5.60--
$45.00Jan 21$7.50$12.50$10.00$14.40 06/02$9.80–$13.50$10.00--
$42.50Jul 17$0.00$1.35$0.68$0.22 06/16$0.10–$1.93$0.22--
$42.50Sep 18$0.90$2.65$1.78$1.40 06/23$1.25–$4.25$1.40--
$42.50Dec 18$3.00$4.60$3.80$4.30 06/15$3.25–$6.95$3.80--
$42.50Jan 15$3.20$6.50$4.85$3.90 06/25$4.40–$8.10$3.90--
$42.50Jan 21$7.00$11.50$9.25$12.00 04/29$8.50–$12.00$9.25--
$40.00Jul 17$0.00$1.95$0.98$1.40 05/26$0.18–$1.33$0.98--
$40.00Aug 21$0.00$1.00$0.50$3.00 05/04$0.48–$2.58$0.50--
$40.00Sep 18$0.65$2.65$1.65$1.40 06/15$0.53–$3.28$1.40--
$40.00Dec 18$1.70$4.90$3.30$3.40 06/15$2.38–$5.85$3.30--
$40.00Jan 15$2.40$4.90$3.65$7.40 06/03$3.35–$6.90$3.65--
$40.00Jan 21$5.50$10.00$7.75$10.80 06/01$7.45–$10.50$7.75--
$37.50Jul 17$0.00$0.75$0.38$0.80 05/26$0.08–$1.27$0.38--
$37.50Aug 21$0.00$0.85$0.43$1.80 05/26$0.38–$1.92$0.43--
$37.50Sep 18$0.05$1.35$0.70$0.80 06/18$0.57–$2.85$0.70--
$37.50Dec 18$0.75$4.10$2.42$2.50 06/15$1.80–$4.80$2.42--
$37.50Jan 15$1.80$4.90$3.35$4.30 05/14$2.65–$6.20$3.35--
$37.50Jan 21$4.00$9.00$6.50$7.52 05/21$6.50–$9.00$6.50--
$35.00Jul 17$0.00$0.75$0.38$0.48 06/26$0.38–$1.25$0.38--
$35.00Aug 21$0.00$0.75$0.38$1.05 05/26$0.38–$1.55$0.38--
$35.00Sep 18$0.00$1.00$0.50$0.50 06/18$0.43–$2.17$0.50--
$35.00Dec 18$0.75$2.95$1.85$1.70 06/23$1.23–$3.68$1.70--
$35.00Jan 15$1.10$3.20$2.15$4.50 06/01$1.73–$5.10$2.15--
$35.00Jan 21$3.00$8.00$5.50$7.75 06/05$5.50–$8.00$5.50--
$32.50Sep 18$0.00$2.40$1.20$1.15 06/04$0.40–$1.43$1.15--
$32.50Dec 18$0.45$2.95$1.70$1.20 06/23$0.95–$2.90$1.20--
$30.00Sep 18$0.00$2.30$1.15$0.23 06/15$0.38–$1.48$0.23--
$30.00Dec 18$0.00$2.60$1.30$1.55 06/08$0.60–$2.10$1.30--
$30.00Jan 15$0.05$2.55$1.30$2.50 06/03$0.88–$2.85$1.30--
$30.00Jan 21$1.50$6.50$4.00$5.49 06/05$4.00–$5.65$4.00--
$27.50Sep 18$0.00$0.75$0.38$0.35 05/14$0.38–$1.15$0.35--
$25.00Dec 18$0.00$2.60$1.30$0.70 05/12$0.48–$1.43$0.70--
$17.50Sep 18$0.00$0.75$0.38$0.20 06/03$0.38–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 201
Put/Call Ratio 1.57
Net Difference -73

Prior's Put/Call Breakdown

Total Calls 325
Total Puts 42
Put/Call Ratio 0.13
Net Difference 283

Prior 7-Day Put/Call Summary

Total Calls 3,484
Total Puts 417
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All