Tour v294
TVTX
TRAVERE THERAPEUTICS
$57.48 +0.98%
$58.62 (+1.98%)🌙
as of 07/06 07:05 PM
(7/2 19:07) ◀
|
Monday, July 6, 2026 (7:06pm)
January 2026
|
▶ (7/7 19:08)
◀ 7/6 19:06 ▶

Option Volume

Detail
ℹ
Current (07/06) 417
Calls: 363 (87%)
Puts: 54 (13%)
Prior (07/02) 329
Calls: 128 (39%)
Puts: 201 (61%)
Current vs Prior +26.75%
Calls: +183.59% (Calls)
Puts: -73.13% (Puts)
Prior 7-Day Total 3,862
Calls: 3,259 (84%)
Puts: 603 (16%)
Prior 7-Day Average 551
Calls: 465 (84%)
Puts: 86 (16%)
Current vs Prior 7-Day Avg -24.42%
Calls: -22.03%
Puts: -37.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $445.4K
Calls: $430.5K (97%)
Puts: $14.9K (3%)
Prior (07/02) $119.3K
Calls: $78.8K (66%)
Puts: $40.4K (34%)
Current vs Prior +273.45%
Calls: +446.02%
Puts: -63.22%
Prior 7-Day Total $3.66M
Calls: $3.50M (96%)
Puts: $152.2K (4%)
Prior 7-Day Average $522.2K
Calls: $500.5K (96%)
Puts: $21.7K (4%)
Current vs Prior 7-Day Avg -14.71%
Calls: -13.98%
Puts: -31.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.15
Prior (07/02) 1.57
Current vs Prior -90.53%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -65.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 6,291
Calls: 6,232 (99%)
Puts: 59 (1%)
Prior (07/02) 689
Calls: 444 (64%)
Puts: 245 (36%)
Current vs Prior +813.06%
Prior 7-Day Total 21,370
Calls: 19,234 (90%)
Puts: 2,136 (10%)
Prior 7-Day Average 3,052
Calls: 2,747 (89%)
Puts: 356 (11%)
Current vs Prior 7-Day Avg +106.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.79% | 20.79%10.79% | 20.79%
Prior 10.86% | 21.87%-- | --
Current vs Prior -0.65% | -4.95%-- | --
Prior 7-Day Avg 12.24% | 21.77%-- | --
Current vs 7-Day Avg -11.88% | -4.52%-- | --
Prior 7-Day Eod 10.86% | 21.87%-- | --
Current vs 7-Day Eod -0.65% | -4.95%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Prior 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.58% | 26.30%
Calls: 34.29% | 30.40%
Puts: 60.88% | 22.20%
Current vs 7-Day Avg +37.65% | +1.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($430.5K) vs puts ($14.9K). Massive premium surge with dollar volume up 273% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (363 calls vs 54 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 173.907.00$5.4556.9%60.8166
$55.00Jul 173.504.30$3.9020.5%110.67563
$57.50Jul 172.102.50$2.3017.4%370.52139
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.554.90$3.7363.0%170.64--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 125, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 172.102.50$2.3017.4%370.52139
$62.50Jul 170.601.85$1.23101.6%200.28--
$55.00Jul 173.504.30$3.9020.5%110.67563
$60.00Jul 171.151.80$1.4843.9%90.36172
$52.50Jul 173.907.00$5.4556.9%60.8166
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 172.102.50$2.3017.4%170.48--
$60.00Jul 172.554.90$3.7363.0%170.64--
$45.00Jul 170.000.75$0.38197.4%60.0759
$55.00Jul 171.052.10$1.5866.5%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.00, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Jul 17$0.25$2.25$0.259.00$60.25
$62.50$65.00Jul 17$0.55$1.95$0.553.55$63.05
$57.50$60.00Jul 17$0.82$1.68$0.822.05$58.32
$52.50$55.00Jul 17$1.55$0.95$1.550.61$54.05
$55.00$57.50Jul 17$1.60$0.90$1.600.56$56.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$45.00Jul 17$1.20$8.80$1.207.33$53.80
$57.50$55.00Jul 17$0.72$1.78$0.722.47$56.78
$60.00$57.50Jul 17$1.43$1.07$1.430.75$58.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.78, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Jul 17$1.60$1.60$0.901.78$56.60
$52.50$55.00Jul 17$1.55$1.55$0.951.63$54.05
$57.50$60.00Jul 17$0.82$0.82$1.680.49$58.32
$62.50$65.00Jul 17$0.55$0.55$1.950.28$63.05
$60.00$62.50Jul 17$0.25$0.25$2.250.11$60.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Jul 17$1.43$1.43$1.071.34$58.57
$57.50$55.00Jul 17$0.72$0.72$1.780.40$56.78
$55.00$45.00Jul 17$1.20$1.20$8.800.14$53.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.00% of stock, avg 8.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 17$2.30$2.30$4.60$52.90$62.108.00%
$60.00Jul 17$1.48$3.73$5.21$54.79$65.219.06%
$55.00Jul 17$3.90$1.58$5.48$49.52$60.489.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.84% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Jul 17$0.68$0.38$1.06$43.94$66.06
$62.50$45.00Jul 17$1.23$0.38$1.61$43.39$64.11
$60.00$45.00Jul 17$1.48$0.38$1.86$43.14$61.86
$65.00$55.00Jul 17$0.68$1.58$2.26$52.74$67.26
$62.50$55.00Jul 17$1.23$1.58$2.81$52.19$65.31
$65.00$57.50Jul 17$0.68$2.30$2.98$54.52$67.98
$60.00$55.00Jul 17$1.48$1.58$3.06$51.94$63.06
$62.50$57.50Jul 17$1.23$2.30$3.53$53.97$66.03
$60.00$57.50Jul 17$1.48$2.30$3.78$53.72$63.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.81, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Jul 17$1.98$0.523.81$58.02$64.48
55/5862/65Jul 17$1.27$1.231.03$56.23$63.77
55/5860/62Jul 17$0.97$1.530.63$56.53$60.97
45/5558/60Jul 17$2.02$7.980.25$52.98$59.52
45/5562/65Jul 17$1.75$8.250.21$53.25$64.25
45/5560/62Jul 17$1.45$8.550.17$53.55$61.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.39, cheapest $0.57)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Jul 17$0.57$1.933.39
$55.00$57.50$60.00Jul 17$0.78$1.722.21
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.71$1.792.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.13, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Jul 17-$0.13$2.37
$57.50$60.001:2Jul 17-$0.66$1.84
$55.00$57.501:2Jul 17-$0.70$1.80
$60.00$62.501:2Jul 17-$0.98$1.52
$52.50$55.001:2Jul 17-$2.35$0.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Jul 17-$0.86$1.64
$60.00$57.501:2Jul 17-$0.87$1.63
$55.00$45.001:2Jul 17$0.82$9.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.65%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Jul 17$2.100.520.0%3.65%3.69%37139
$60.00Jul 17$1.150.364.4%2.00%6.38%9172
$62.50Jul 17$0.600.288.7%1.04%9.78%20--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 672 vol/day, 157 traded recently)

TVTX averages only 672 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $20.80 on 07/02 (now $21.80/$23.10) — try a limit near $21.80. Also watch the $35.00 07-17 call last traded $21.00 on 07/02 (now $20.80/$23.90) — try a limit near $21.00; the $62.50 08-21 call last traded $3.30 on 06/24 (now $3.40/$4.00) — try a limit near $3.40. Most tradeable put: the $45.00 07-17 put last traded $0.20 on 06/25 (now $0.00/$0.75) — try a limit near $0.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$2.10$2.50$2.30$1.65 07/02$0.45–$4.05$2.10139
$57.50Aug 21$3.60$6.50$5.05$4.83 07/02$1.80–$7.30$4.8312
$57.50Sep 18$5.00$8.80$6.90$7.46 06/30$2.40–$7.90$6.90--
$57.50Dec 18$8.80$12.40$10.60$11.00 06/30$5.80–$11.80$10.60--
$57.50Jan 15$10.60$13.90$12.25$11.90 06/24$7.40–$13.70$11.90--
$55.00Jul 17$3.50$4.30$3.90$2.70 07/02$0.95–$5.60$3.50563
$55.00Aug 21$6.00$7.40$6.70$6.40 07/01$2.35–$7.90$6.40--
$55.00Sep 18$7.40$9.10$8.25$8.58 06/30$3.35–$9.25$8.25--
$55.00Dec 18$10.10$13.60$11.85$10.70 07/02$6.50–$12.85$10.70--
$55.00Jan 21$18.50$23.50$21.00$18.30 06/15$14.25–$22.50$18.50--
$60.00Jul 17$1.15$1.80$1.48$0.90 07/02$0.45–$2.78$1.15172
$60.00Aug 21$2.70$6.20$4.45$3.52 07/02$1.40–$5.70$3.52152
$60.00Sep 18$5.10$7.10$6.10$4.89 07/02$2.33–$6.75$5.10--
$60.00Dec 18$7.80$11.30$9.55$10.14 06/30$4.85–$10.45$9.55--
$60.00Jan 15$9.30$12.90$11.10$9.25 06/15$6.70–$12.65$9.30--
$60.00Jan 21$17.50$21.50$19.50$17.66 07/02$13.00–$20.50$17.66--
$52.50Jul 17$3.90$7.00$5.45$7.35 06/26$1.60–$7.35$5.4566
$52.50Aug 21$6.90$10.10$8.50$9.83 06/25$3.30–$9.65$8.50--
$52.50Sep 18$8.00$10.60$9.30$9.00 07/02$3.85–$10.95$9.00--
$52.50Dec 18$11.30$14.90$13.10$10.00 06/12$7.25–$14.30$11.30--
$52.50Jan 15$13.30$16.30$14.80$11.80 06/12$8.85–$15.90$13.30--
$52.50Jan 21$19.50$24.00$21.75$21.30 06/22$14.75–$23.50$21.30--
$62.50Jul 17$0.60$1.85$1.23$1.54 06/26$0.55–$2.08$1.23--
$62.50Aug 21$3.40$4.00$3.70$3.30 06/24$1.85–$4.35$3.402
$62.50Sep 18$2.90$6.40$4.65$4.32 06/24$3.08–$5.65$4.32--
$62.50Dec 18$6.70$10.30$8.50$7.35 06/22$6.70–$9.45$7.35--
$62.50Jan 15$8.40$11.90$10.15$9.50 07/02$8.25–$11.75$9.50--
$50.00Jul 17$7.10$9.30$8.20$6.84 07/01$2.10–$9.60$7.10--
$50.00Aug 21$8.10$11.70$9.90$11.35 06/25$3.85–$11.30$9.90--
$50.00Sep 18$9.50$12.90$11.20$10.50 07/01$4.90–$12.50$10.50--
$50.00Dec 18$12.50$16.20$14.35$14.86 06/25$8.15–$15.85$14.35--
$50.00Jan 15$14.60$17.50$16.05$15.80 07/01$9.95–$17.35$15.805.0K
$50.00Jan 21$20.50$25.50$23.00$15.75 05/29$15.75–$24.50$20.50--
$65.00Jul 17$0.00$1.35$0.68$0.75 06/29$0.48–$1.48$0.68--
$65.00Aug 21$2.70$4.30$3.50$2.55 07/02$0.85–$3.65$2.70--
$65.00Sep 18$2.75$6.00$4.38$3.30 06/22$1.30–$4.65$3.30--
$65.00Dec 18$6.00$9.40$7.70$9.10 06/26$3.98–$8.65$7.70--
$65.00Jan 15$7.60$11.10$9.35$8.90 06/24$5.25–$10.80$8.90--
$65.00Jan 21$15.50$20.00$17.75$12.01 06/05$11.75–$19.25$15.50--
$47.50Jul 17$9.00$11.50$10.25$9.38 06/22$3.25–$11.90$9.38--
$47.50Aug 21$10.50$13.50$12.00$10.10 07/02$4.70–$13.35$10.50--
$47.50Sep 18$11.40$14.50$12.95$11.40 07/02$6.15–$13.95$11.40--
$47.50Dec 18$14.00$17.70$15.85$12.30 06/12$9.05–$17.30$14.00--
$47.50Jan 15$15.80$19.00$17.40$13.55 06/12$10.60–$18.75$15.80--
$67.50Aug 21$0.95$2.85$1.90$2.55 06/29$1.75–$2.78$1.90--
$45.00Jul 17$11.00$14.20$12.60$12.55 07/01$4.40–$14.20$12.55--
$45.00Aug 21$12.10$15.60$13.85$16.00 06/25$5.70–$15.55$13.85--
$45.00Sep 18$12.60$16.70$14.65$10.60 06/12$6.95–$16.10$12.60--
$45.00Dec 18$15.60$19.20$17.40$15.80 06/23$10.10–$18.75$15.80--
$45.00Jan 15$16.80$20.40$18.60$16.00 06/16$11.65–$20.10$16.80--
$45.00Jan 21$22.50$27.50$25.00$14.42 05/13$17.25–$26.50$22.50--
$70.00Jul 17$0.00$0.35$0.18$0.10 07/02$0.18–$0.63$0.10--
$70.00Aug 21$0.90$2.30$1.60$2.05 06/29$0.63–$2.45$1.60--
$70.00Sep 18$1.55$3.20$2.38$3.61 06/30$0.85–$3.43$2.38--
$70.00Dec 18$4.10$7.90$6.00$5.06 06/18$2.80–$6.95$5.06--
$70.00Jan 15$6.10$9.60$7.85$7.80 06/24$3.58–$9.05$7.80--
$70.00Jan 21$13.50$18.50$16.00$11.25 06/10$10.50–$17.75$13.50--
$42.50Jul 17$13.30$15.90$14.60$16.48 06/26$5.80–$16.55$14.60--
$42.50Aug 21$14.20$17.70$15.95$16.45 06/25$7.45–$17.40$15.95--
$42.50Sep 18$15.20$18.30$16.75$8.00 06/05$8.25–$18.05$15.20--
$42.50Dec 18$17.40$20.90$19.15$10.00 06/03$11.20–$20.40$17.40--
$42.50Jan 15$18.00$21.90$19.95$16.30 06/12$12.80–$21.75$18.00--
$40.00Jul 17$15.80$19.10$17.45$20.03 06/25$7.60–$19.05$17.45--
$40.00Aug 21$16.50$19.90$18.20$7.49 06/03$8.90–$19.60$16.50--
$40.00Sep 18$17.10$20.40$18.75$16.00 06/17$9.70–$20.25$17.10--
$40.00Dec 18$19.10$22.50$20.80$10.40 05/22$12.50–$22.20$19.10--
$40.00Jan 15$19.70$23.50$21.60$22.80 06/30$14.20–$23.20$21.60--
$40.00Jan 21$26.50$29.50$28.00$19.40 06/01$19.00–$28.80$26.50--
$75.00Aug 21$0.35$1.65$1.00$1.80 06/26$0.65–$1.55$1.00--
$75.00Sep 18$1.25$2.20$1.73$1.87 06/26$0.80–$1.95$1.73--
$75.00Dec 18$3.30$6.70$5.00$4.70 06/24$3.10–$5.60$4.70--
$75.00Jan 15$4.50$8.40$6.45$7.00 06/24$5.25–$7.30$6.45--
$37.50Jul 17$18.30$21.60$19.95$7.05 06/02$9.55–$21.50$18.30--
$37.50Sep 18$19.60$22.60$21.10$20.78 06/24$11.35–$22.30$20.78--
$37.50Dec 18$21.00$24.50$22.75$21.00 06/22$13.90–$24.10$21.00--
$37.50Jan 15$21.40$25.30$23.35$11.44 05/13$15.15–$24.85$21.40--
$35.00Jul 17$20.80$23.90$22.35$21.00 07/02$11.65–$24.05$21.0042
$35.00Aug 21$21.80$23.10$22.45$20.80 07/02$12.45–$24.30$21.8046
$35.00Sep 18$21.60$24.90$23.25$12.30 06/03$13.15–$24.85$21.60--
$35.00Dec 18$23.00$26.50$24.75$27.00 06/25$15.15–$25.90$24.75--
$35.00Jan 15$23.70$27.10$25.40$23.00 06/17$16.45–$26.65$23.70--
$35.00Jan 21$28.00$32.50$30.25$25.50 05/29$21.50–$31.75$28.00--
$80.00Aug 21$0.35$1.85$1.10$1.15 07/01$0.68–$1.63$1.10--
$80.00Dec 18$2.50$5.70$4.10$4.20 06/26$2.73–$4.50$4.10--
$80.00Jan 15$3.70$7.20$5.45$5.60 06/30$3.90–$6.20$5.45--
$80.00Jan 21$11.50$16.00$13.75$13.00 06/23$12.60–$15.00$13.00--
$32.50Jul 17$22.90$26.60$24.75$26.37 06/26$14.05–$26.60$24.75--
$32.50Sep 18$23.80$27.20$25.50$22.23 06/18$15.25–$26.95$23.80--
$32.50Jan 15$25.70$29.00$27.35$24.75 06/18$17.75–$28.50$25.70--
$30.00Sep 18$26.20$29.50$27.85$18.31 06/05$17.30–$29.25$26.20--
$30.00Jan 15$27.60$31.00$29.30$25.51 06/16$19.40–$30.55$27.60--
$30.00Jan 21$31.00$35.50$33.25$26.50 05/29$23.25–$34.75$31.00--
$85.00Aug 21$0.10$1.50$0.80$1.05 07/01$0.48–$1.33$0.80--
$85.00Dec 18$2.15$4.90$3.53$4.10 06/26$2.95–$3.75$3.53--
$85.00Jan 15$2.80$6.50$4.65$5.00 06/29$4.20–$5.10$4.65--
$27.50Dec 18$29.50$32.80$31.15$21.44 06/08$20.20–$32.35$29.50--
$27.50Jan 21$32.50$37.00$34.75$21.55 05/13$24.75–$36.25$32.50--
$25.00Jul 17$30.70$34.10$32.40$22.92 06/11$20.80–$34.00$30.70--
$25.00Sep 18$30.90$34.40$32.65$19.20 05/06$21.80–$34.25$30.90--
$25.00Dec 18$31.70$35.00$33.35$29.47 06/16$22.05–$34.75$31.70--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$2.10$2.50$2.30$2.65 06/29$2.25–$12.05$2.30--
$57.50Aug 21$4.40$6.10$5.25$5.10 06/30$4.75–$13.05$5.10--
$55.00Jul 17$1.05$2.10$1.58$1.90 07/02$1.08–$9.70$1.58--
$55.00Aug 21$2.45$4.40$3.43$4.65 07/02$3.43–$10.90$3.43--
$55.00Sep 18$4.20$5.90$5.05$5.60 07/01$4.25–$11.20$5.05--
$60.00Jul 17$2.55$4.90$3.73$4.10 06/29$3.65–$14.25$3.73--
$60.00Jan 15$10.40$12.80$11.60$13.20 07/02$11.60–$18.80$11.60--
$52.50Jul 17$0.50$0.85$0.68$1.15 07/02$0.68–$7.55$0.68--
$52.50Aug 21$2.45$3.30$2.88$3.95 06/23$2.20–$9.40$2.88--
$52.50Jan 15$7.00$10.20$8.60$7.80 06/25$8.20–$14.05$7.80--
$62.50Jul 17$4.50$6.50$5.50$4.85 06/25$5.25–$9.70$4.85--
$50.00Jul 17$0.10$1.05$0.58$0.57 07/02$0.57–$5.45$0.57--
$50.00Aug 21$1.75$2.75$2.25$3.60 06/16$2.03–$7.40$2.25--
$50.00Jan 15$5.90$8.90$7.40$7.20 06/29$7.10–$12.30$7.20--
$50.00Jan 21$10.00$15.00$12.50$15.70 06/10$12.50–$16.50$12.50--
$47.50Jul 17$0.00$1.95$0.98$0.55 06/23$0.20–$4.40$0.55--
$47.50Aug 21$1.05$2.15$1.60$1.66 06/26$1.25–$5.80$1.60--
$47.50Sep 18$1.90$4.00$2.95$3.00 06/18$1.65–$6.85$2.95--
$47.50Dec 18$3.20$6.70$4.95$6.30 06/15$4.75–$9.60$4.95--
$47.50Jan 15$4.80$6.30$5.55$5.70 06/25$5.55–$10.75$5.55--
$47.50Jan 21$8.50$13.50$11.00$14.00 06/10$11.00–$15.00$11.00--
$45.00Jul 17$0.00$0.75$0.38$0.20 06/25$0.15–$2.95$0.2059
$45.00Aug 21$0.75$1.30$1.02$3.90 06/11$1.02–$4.50$1.02--
$45.00Sep 18$0.00$3.90$1.95$1.56 06/16$1.35–$5.75$1.56--
$45.00Dec 18$2.30$5.90$4.10$5.20 06/15$3.58–$8.40$4.10--
$45.00Jan 15$3.90$6.90$5.40$6.00 06/18$5.10–$9.40$5.40--
$45.00Jan 21$7.50$12.50$10.00$14.40 06/02$9.80–$13.50$10.00--
$42.50Jul 17$0.00$2.15$1.08$0.22 06/16$0.10–$1.93$0.22--
$42.50Sep 18$0.75$1.40$1.08$1.40 06/23$1.08–$4.25$1.08--
$42.50Dec 18$1.55$5.20$3.38$4.30 06/15$3.25–$6.95$3.38--
$42.50Jan 15$2.50$6.00$4.25$3.90 06/25$4.25–$8.00$3.90--
$40.00Jul 17$0.00$0.95$0.48$1.40 05/26$0.18–$1.33$0.48--
$40.00Sep 18$0.00$2.95$1.48$1.40 06/15$0.53–$3.28$1.40--
$40.00Dec 18$1.60$3.80$2.70$3.40 06/15$2.38–$5.85$2.70--
$40.00Jan 15$2.25$5.20$3.73$7.40 06/03$3.35–$6.80$3.73--
$40.00Jan 21$5.00$10.00$7.50$10.80 06/01$7.45–$10.50$7.50--
$37.50Jul 17$0.00$0.75$0.38$0.80 05/26$0.08–$1.27$0.38--
$37.50Aug 21$0.00$2.40$1.20$1.80 05/26$0.38–$1.92$1.20--
$37.50Sep 18$0.35$1.25$0.80$0.80 06/18$0.57–$2.85$0.80--
$37.50Dec 18$1.25$3.10$2.17$2.50 06/15$1.80–$4.80$2.17--
$37.50Jan 15$1.60$4.50$3.05$4.30 05/14$2.65–$6.20$3.05--
$37.50Jan 21$4.00$9.00$6.50$7.52 05/21$6.50–$9.00$6.50--
$35.00Jul 17$0.00$0.75$0.38$0.48 06/26$0.38–$1.23$0.38--
$35.00Aug 21$0.00$2.35$1.18$1.05 05/26$0.38–$1.55$1.05--
$35.00Sep 18$0.00$1.15$0.57$0.50 06/18$0.43–$2.17$0.50--
$35.00Dec 18$0.00$1.90$0.95$1.70 06/23$0.95–$3.68$0.95--
$35.00Jan 15$1.00$3.40$2.20$4.50 06/01$1.73–$5.10$2.20--
$35.00Jan 21$3.00$8.00$5.50$7.75 06/05$5.50–$7.75$5.50--
$32.50Sep 18$0.00$0.75$0.38$1.15 06/04$0.38–$1.43$0.38--
$32.50Dec 18$0.35$1.75$1.05$1.20 06/23$0.95–$2.90$1.05--
$30.00Sep 18$0.00$2.20$1.10$0.23 06/15$0.38–$1.48$0.23--
$30.00Dec 18$0.15$1.50$0.83$1.55 06/08$0.60–$2.10$0.83--
$30.00Jan 15$0.00$1.95$0.98$2.50 06/03$0.88–$2.85$0.98--
$30.00Jan 21$1.00$6.00$3.50$5.49 06/05$3.50–$5.65$3.50--
$27.50Sep 18$0.00$2.15$1.08$0.35 05/14$0.38–$1.15$0.35--
$25.00Dec 18$0.05$0.85$0.45$0.70 05/12$0.45–$1.33$0.45--
$17.50Sep 18$0.00$0.75$0.38$0.20 06/03$0.38–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 363
Total Puts 54
Put/Call Ratio 0.15
Net Difference 309

Prior's Put/Call Breakdown

Total Calls 128
Total Puts 201
Put/Call Ratio 1.57
Net Difference -73

Prior 7-Day Put/Call Summary

Total Calls 3,259
Total Puts 603
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All