Tour v297
TVTX
TRAVERE THERAPEUTICS
$57.85 +0.64%
$57.86 (+0.02%)🌙
as of 07/07 07:08 PM
(7/6 19:06) ◀
|
Tuesday, July 7, 2026 (7:08pm)
January 2026
|
▶ (7/8 19:09)
◀ 7/7 19:08 ▶

Option Volume

Detail
ℹ
Current (07/07) 575
Calls: 542 (94%)
Puts: 33 (6%)
Prior (07/06) 417
Calls: 363 (87%)
Puts: 54 (13%)
Current vs Prior +37.89%
Calls: +49.31% (Calls)
Puts: -38.89% (Puts)
Prior 7-Day Total 3,488
Calls: 2,880 (83%)
Puts: 608 (17%)
Prior 7-Day Average 498
Calls: 411 (83%)
Puts: 86 (17%)
Current vs Prior 7-Day Avg +15.40%
Calls: +31.74%
Puts: -62.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $712.4K
Calls: $701.1K (98%)
Puts: $11.3K (2%)
Prior (07/06) $445.4K
Calls: $430.5K (97%)
Puts: $14.9K (3%)
Current vs Prior +59.96%
Calls: +62.86%
Puts: -24.03%
Prior 7-Day Total $3.32M
Calls: $3.16M (95%)
Puts: $152.6K (5%)
Prior 7-Day Average $473.6K
Calls: $451.8K (95%)
Puts: $21.8K (5%)
Current vs Prior 7-Day Avg +50.43%
Calls: +55.18%
Puts: -48.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.06
Prior (07/06) 0.15
Current vs Prior -59.07%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -86.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 7,062
Calls: 6,626 (94%)
Puts: 436 (6%)
Prior (07/06) 6,291
Calls: 6,232 (99%)
Puts: 59 (1%)
Current vs Prior +12.26%
Prior 7-Day Total 22,400
Calls: 20,580 (92%)
Puts: 1,820 (8%)
Prior 7-Day Average 3,200
Calls: 2,940 (91%)
Puts: 303 (9%)
Current vs Prior 7-Day Avg +120.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.42% | 21.61%10.42% | 21.61%
Prior 10.79% | 20.79%10.79% | 20.79%
Current vs Prior -3.36% | +3.93%-3.36% | +3.93%
Prior 7-Day Avg 11.92% | 21.76%10.79% | 20.79%
Current vs 7-Day Avg -12.58% | -0.70%-3.36% | +3.93%
Prior 7-Day Eod 10.79% | 20.79%-- | --
Current vs 7-Day Eod -3.36% | +3.93%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Prior 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.77% | 28.23%
Calls: 38.83% | 32.54%
Puts: 72.71% | 23.92%
Current vs 7-Day Avg +17.45% | -5.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($701.1K) vs puts ($11.3K). Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (50% higher). Extreme bullish P/C ratio of 0.06 - heavy call buying (542 calls vs 33 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2112.7015.20$13.9517.9%10.90239
$55.00Jul 173.604.80$4.2028.6%30.73562
$57.50Aug 214.107.40$5.7557.4%50.56--
$57.50Jul 172.002.90$2.4536.7%270.55146
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.408.10$6.7540.0%130.52--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 142, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 172.002.90$2.4536.7%270.55146
$62.50Jul 170.151.05$0.60150.0%230.2144
$60.00Aug 214.104.60$4.3511.5%230.49157
$60.00Jul 171.201.80$1.5040.0%210.39177
$65.00Aug 212.053.10$2.5840.7%90.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.408.10$6.7540.0%130.52--
$57.50Jul 171.702.15$1.9223.4%50.4584
$55.00Aug 212.853.90$3.3831.1%20.3657
$55.00Jul 170.451.40$0.93102.2%10.27201
$50.00Aug 211.452.45$1.9551.3%10.2355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.7%, max 5.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2165.9%62.4%5.7%15--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 14.62, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Jul 17$0.32$4.68$0.3214.62$65.32
$60.00$65.00Aug 21$1.77$3.23$1.771.82$61.77
$60.00$62.50Jul 17$0.90$1.60$0.901.78$60.90
$57.50$60.00Jul 17$0.95$1.55$0.951.63$58.45
$57.50$60.00Aug 21$1.40$1.10$1.400.79$58.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.43$3.57$1.432.50$53.57
$57.50$55.00Jul 17$0.99$1.51$0.991.53$56.51
$57.50$55.00Aug 21$1.57$0.93$1.570.59$55.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.57, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Jul 17$1.75$1.75$0.752.33$56.75
$45.00$57.50Aug 21$8.20$8.20$4.301.91$53.20
$57.50$60.00Aug 21$1.40$1.40$1.101.27$58.90
$57.50$60.00Jul 17$0.95$0.95$1.550.61$58.45
$60.00$62.50Jul 17$0.90$0.90$1.600.56$60.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Aug 21$1.80$1.80$0.702.57$58.20
$57.50$55.00Aug 21$1.57$1.57$0.931.69$55.93
$57.50$55.00Jul 17$0.99$0.99$1.510.66$56.51
$55.00$50.00Aug 21$1.43$1.43$3.570.40$53.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.74, cheapest $2.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$2.0865.9%62.4%
$60.00Jul 17Aug 21$2.8561.4%64.0%
$57.50Jul 17Aug 21$3.3056.6%64.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$2.4556.1%60.1%
$57.50Jul 17Aug 21$3.0356.6%64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.55% of stock, avg 13.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 17$2.45$1.92$4.37$53.13$61.877.55%
$55.00Jul 17$4.20$0.93$5.13$49.87$60.138.87%
$57.50Aug 21$5.75$4.95$10.70$46.80$68.2018.50%
$60.00Aug 21$4.35$6.75$11.10$48.90$71.1019.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.92% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Jul 17$0.18$0.93$1.11$53.89$71.11
$65.00$55.00Jul 17$0.50$0.93$1.43$53.57$66.43
$62.50$55.00Jul 17$0.60$0.93$1.53$53.47$64.03
$70.00$57.50Jul 17$0.18$1.92$2.10$55.40$72.10
$65.00$57.50Jul 17$0.50$1.92$2.42$55.08$67.42
$60.00$55.00Jul 17$1.50$0.93$2.43$52.57$62.43
$62.50$57.50Jul 17$0.60$1.92$2.52$54.98$65.02
$60.00$57.50Jul 17$1.50$1.92$3.42$54.08$63.42
$65.00$50.00Aug 21$2.58$1.95$4.53$45.47$69.53
$65.00$55.00Aug 21$2.58$3.38$5.96$49.04$70.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.10, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Jul 17$1.89$0.613.10$55.61$61.89
55/5860/65Aug 21$3.34$1.662.01$54.16$63.34
50/5560/65Aug 21$3.20$1.801.78$51.80$63.20
50/5558/60Aug 21$2.83$2.171.30$52.17$60.33
55/5865/70Jul 17$1.31$3.690.36$56.19$66.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 49.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Jul 17$0.05$2.4549.00
$55.00$57.50$60.00Jul 17$0.80$1.702.13
$60.00$62.50$65.00Jul 17$0.80$1.702.12
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.23$2.279.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.52, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.81$4.19
$62.50$65.001:2Jul 17-$0.40$2.10
$57.50$60.001:2Jul 17-$0.55$1.95
$55.00$57.501:2Jul 17-$0.70$1.80
$45.00$57.501:2Aug 21$2.45$10.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.52$4.48
$57.50$55.001:2Aug 21-$1.81$0.69
$57.50$55.001:2Jul 17$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.09%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$4.100.493.7%7.09%10.80%23157
$65.00Aug 21$2.050.3412.4%3.54%15.90%9--
$60.00Jul 17$1.200.393.7%2.07%5.79%21177
$62.50Jul 17$0.150.218.0%0.26%8.30%2344
$65.00Jul 17$0.100.1612.4%0.17%12.53%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 672 vol/day, 157 traded recently)

TVTX averages only 672 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 07-17 call last traded $22.92 on 06/11 (now $31.20/$34.00) — try a limit near $31.20. Also watch the $60.00 08-21 call last traded $3.52 on 07/02 (now $4.10/$4.60) — try a limit near $4.10; the $35.00 07-17 call last traded $21.00 on 07/02 (now $21.80/$25.10) — try a limit near $21.80. Most tradeable put: the $57.50 07-17 put last traded $2.65 on 06/29 (now $1.70/$2.15) — try a limit near $1.92.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$2.00$2.90$2.45$1.65 07/02$0.45–$4.05$2.00146
$57.50Aug 21$4.10$7.40$5.75$4.83 07/02$1.80–$7.30$4.83--
$57.50Sep 18$5.60$8.50$7.05$7.46 06/30$2.40–$7.90$7.05--
$57.50Dec 18$9.00$11.90$10.45$11.00 06/30$6.00–$11.80$10.45--
$57.50Jan 15$10.60$13.60$12.10$11.90 06/24$7.55–$13.70$11.90--
$60.00Jul 17$1.20$1.80$1.50$0.90 07/02$0.45–$2.78$1.20177
$60.00Aug 21$4.10$4.60$4.35$3.52 07/02$1.40–$5.70$4.10157
$60.00Sep 18$4.40$7.40$5.90$4.89 07/02$2.33–$6.75$4.89--
$60.00Dec 18$7.80$10.80$9.30$10.14 06/30$5.30–$10.45$9.30--
$60.00Jan 15$9.70$12.50$11.10$9.25 06/15$6.75–$12.65$9.70--
$60.00Jan 21$17.50$22.00$19.75$17.66 07/02$13.00–$20.50$17.66--
$55.00Jul 17$3.60$4.80$4.20$2.70 07/02$0.95–$5.60$3.60562
$55.00Aug 21$5.80$8.00$6.90$6.40 07/01$2.53–$7.90$6.40--
$55.00Sep 18$6.80$9.70$8.25$8.58 06/30$3.58–$9.25$8.25--
$55.00Dec 18$10.00$13.00$11.50$10.70 07/02$6.90–$12.85$10.70--
$55.00Jan 21$19.50$24.00$21.75$18.30 06/15$14.50–$22.50$19.50--
$62.50Jul 17$0.15$1.05$0.60$1.54 06/26$0.55–$2.08$0.6044
$62.50Aug 21$2.95$4.30$3.63$3.30 06/24$1.85–$4.35$3.30--
$62.50Sep 18$3.20$6.70$4.95$4.32 06/24$3.08–$5.65$4.32--
$62.50Dec 18$6.70$9.80$8.25$7.35 06/22$6.70–$9.45$7.35--
$62.50Jan 15$8.70$11.70$10.20$9.50 07/02$8.25–$11.75$9.50--
$52.50Jul 17$5.30$7.00$6.15$7.35 06/26$1.60–$7.35$6.15--
$52.50Aug 21$7.00$9.60$8.30$9.83 06/25$3.30–$9.65$8.30--
$52.50Sep 18$8.50$11.00$9.75$9.00 07/02$4.30–$10.95$9.00--
$52.50Dec 18$11.20$15.00$13.10$10.00 06/12$7.70–$14.30$11.20--
$52.50Jan 15$13.30$15.70$14.50$11.80 06/12$9.15–$15.90$13.30--
$52.50Jan 21$20.50$25.00$22.75$21.30 06/22$15.25–$23.50$21.30--
$65.00Jul 17$0.10$0.90$0.50$0.75 06/29$0.48–$1.48$0.50--
$65.00Aug 21$2.05$3.10$2.58$2.55 07/02$0.85–$3.65$2.55--
$65.00Sep 18$2.20$4.50$3.35$3.30 06/22$1.30–$4.65$3.30--
$65.00Dec 18$6.20$9.00$7.60$9.10 06/26$4.15–$8.65$7.60--
$65.00Jan 15$7.80$10.70$9.25$8.90 06/24$5.35–$10.80$8.90--
$65.00Jan 21$16.00$20.50$18.25$12.01 06/05$12.00–$19.25$16.00--
$50.00Jul 17$7.50$10.20$8.85$6.84 07/01$2.10–$9.60$7.50--
$50.00Aug 21$8.60$11.40$10.00$11.35 06/25$4.25–$11.30$10.00--
$50.00Sep 18$10.10$12.50$11.30$10.50 07/01$5.30–$12.50$10.50--
$50.00Dec 18$12.60$16.30$14.45$14.86 06/25$8.40–$15.85$14.45--
$50.00Jan 15$14.60$17.00$15.80$15.80 07/01$10.20–$17.35$15.805.2K
$50.00Jan 21$21.50$26.00$23.75$15.75 05/29$16.00–$24.50$21.50--
$67.50Aug 21$0.60$2.75$1.68$2.55 06/29$1.68–$2.78$1.68--
$47.50Jul 17$10.00$12.00$11.00$9.38 06/22$3.28–$11.90$10.00--
$47.50Aug 21$10.60$13.20$11.90$10.10 07/02$5.35–$13.35$10.60--
$47.50Sep 18$11.80$15.00$13.40$11.40 07/02$6.25–$13.95$11.80--
$47.50Dec 18$14.30$17.90$16.10$12.30 06/12$9.70–$17.30$14.30--
$47.50Jan 15$16.00$18.40$17.20$13.55 06/12$11.10–$18.75$16.00--
$70.00Jul 17$0.00$0.35$0.18$0.10 07/02$0.18–$0.63$0.1015
$70.00Aug 21$1.40$2.15$1.78$2.05 06/29$0.63–$2.45$1.78--
$70.00Sep 18$1.80$3.30$2.55$3.61 06/30$0.85–$3.43$2.55--
$70.00Dec 18$4.30$7.70$6.00$5.06 06/18$2.80–$6.95$5.06--
$70.00Jan 15$6.20$9.20$7.70$7.80 06/24$3.58–$9.05$7.70--
$70.00Jan 21$14.50$19.00$16.75$11.25 06/10$11.00–$17.75$14.50--
$45.00Jul 17$12.40$14.10$13.25$12.55 07/01$4.95–$14.20$12.55--
$45.00Aug 21$12.70$15.20$13.95$16.00 06/25$6.55–$15.55$13.95239
$45.00Sep 18$13.10$16.90$15.00$10.60 06/12$7.35–$16.10$13.10--
$45.00Dec 18$16.10$19.50$17.80$15.80 06/23$10.90–$18.75$16.10--
$45.00Jan 15$17.20$19.90$18.55$16.00 06/16$12.20–$20.10$17.20--
$45.00Jan 21$23.00$28.00$25.50$14.42 05/13$17.75–$26.50$23.00--
$42.50Jul 17$14.80$16.60$15.70$16.48 06/26$6.60–$16.55$15.70--
$42.50Aug 21$14.90$17.90$16.40$16.45 06/25$8.05–$17.40$16.40--
$42.50Sep 18$15.70$19.20$17.45$8.00 06/05$8.80–$18.05$15.70--
$42.50Dec 18$17.90$21.30$19.60$10.00 06/03$11.95–$20.40$17.90--
$42.50Jan 15$18.90$22.60$20.75$16.30 06/12$13.20–$21.75$18.90--
$75.00Aug 21$0.55$1.70$1.13$1.80 06/26$0.65–$1.55$1.13--
$75.00Sep 18$0.10$2.60$1.35$1.87 06/26$0.80–$1.95$1.35--
$75.00Dec 18$3.40$6.70$5.05$4.70 06/24$3.10–$5.60$4.70--
$75.00Jan 15$4.90$8.00$6.45$7.00 06/24$5.25–$7.30$6.45--
$40.00Jul 17$16.60$19.50$18.05$20.03 06/25$8.30–$19.05$18.05--
$40.00Aug 21$17.20$20.50$18.85$7.49 06/03$9.75–$19.60$17.20--
$40.00Sep 18$17.90$20.10$19.00$16.00 06/17$10.30–$20.25$17.90--
$40.00Dec 18$19.70$23.00$21.35$10.40 05/22$13.25–$22.20$19.70--
$40.00Jan 15$20.60$24.20$22.40$22.80 06/30$14.50–$23.20$22.40--
$40.00Jan 21$26.50$29.50$28.00$19.40 06/01$19.50–$28.80$26.50--
$37.50Jul 17$19.10$21.60$20.35$7.05 06/02$10.45–$21.50$19.10--
$37.50Sep 18$20.10$23.30$21.70$20.78 06/24$12.05–$22.30$20.78--
$37.50Dec 18$21.70$24.90$23.30$21.00 06/22$14.55–$24.10$21.70--
$37.50Jan 15$22.30$26.00$24.15$11.44 05/13$15.70–$24.85$22.30--
$80.00Aug 21$0.20$1.30$0.75$1.15 07/01$0.68–$1.63$0.75--
$80.00Dec 18$3.10$4.40$3.75$4.20 06/26$2.73–$4.50$3.75--
$80.00Jan 15$4.00$7.10$5.55$5.60 06/30$3.90–$6.20$5.55--
$80.00Jan 21$12.00$16.50$14.25$13.00 06/23$12.60–$15.00$13.00--
$35.00Jul 17$21.80$25.10$23.45$21.00 07/02$11.90–$24.05$21.8045
$35.00Aug 21$22.00$24.40$23.20$20.80 07/02$13.45–$24.30$22.00--
$35.00Sep 18$22.40$25.40$23.90$12.30 06/03$13.95–$24.85$22.40--
$35.00Dec 18$23.80$27.00$25.40$27.00 06/25$16.15–$25.90$25.40--
$35.00Jan 15$24.30$27.80$26.05$23.00 06/17$16.95–$26.65$24.30--
$35.00Jan 21$29.00$33.00$31.00$25.50 05/29$21.50–$31.75$29.00--
$32.50Jul 17$24.10$26.60$25.35$26.37 06/26$15.05–$26.60$25.35--
$32.50Sep 18$24.60$27.90$26.25$22.23 06/18$16.10–$26.95$24.60--
$32.50Jan 15$26.50$28.70$27.60$24.75 06/18$18.45–$28.50$26.50--
$85.00Aug 21$0.05$1.25$0.65$1.05 07/01$0.48–$1.33$0.65--
$85.00Dec 18$1.90$3.60$2.75$4.10 06/26$2.75–$3.75$2.75--
$85.00Jan 15$3.00$5.80$4.40$5.00 06/29$4.20–$5.10$4.402
$30.00Sep 18$26.80$30.30$28.55$18.31 06/05$18.15–$29.25$26.80--
$30.00Jan 15$28.20$31.80$30.00$25.51 06/16$20.05–$30.55$28.20--
$30.00Jan 21$33.50$36.00$34.75$26.50 05/29$24.00–$34.75$33.50--
$27.50Dec 18$30.10$33.70$31.90$21.44 06/08$20.90–$32.35$30.10--
$27.50Jan 21$33.50$38.00$35.75$21.55 05/13$25.50–$36.25$33.50--
$25.00Jul 17$31.20$34.00$32.60$22.92 06/11$22.05–$34.00$31.201
$25.00Sep 18$31.60$35.30$33.45$19.20 05/06$22.70–$34.25$31.60--
$25.00Dec 18$32.80$34.80$33.80$29.47 06/16$23.40–$34.75$32.80--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$1.70$2.15$1.92$2.65 06/29$1.92–$10.75$1.9284
$57.50Aug 21$3.50$6.40$4.95$5.10 06/30$4.75–$12.15$4.9539
$60.00Jul 17$2.75$4.40$3.58$4.10 06/29$3.58–$13.05$3.58--
$60.00Jan 15$9.90$13.80$11.85$13.20 07/02$11.60–$18.30$11.85--
$55.00Jul 17$0.45$1.40$0.93$1.90 07/02$0.93–$8.70$0.93201
$55.00Aug 21$2.85$3.90$3.38$4.65 07/02$3.38–$10.20$3.3857
$55.00Sep 18$3.70$5.70$4.70$5.60 07/01$4.25–$11.05$4.70--
$62.50Jul 17$4.40$6.70$5.55$4.85 06/25$5.25–$9.70$4.85--
$52.50Jul 17$0.00$1.20$0.60$1.15 07/02$0.60–$6.80$0.60--
$52.50Aug 21$1.25$3.10$2.17$3.95 06/23$2.17–$8.40$2.17--
$52.50Jan 15$6.50$9.80$8.15$7.80 06/25$8.15–$13.35$7.80--
$50.00Jul 17$0.10$1.20$0.65$0.57 07/02$0.57–$5.30$0.57--
$50.00Aug 21$1.45$2.45$1.95$3.60 06/16$1.95–$6.75$1.9555
$50.00Jan 15$5.70$8.70$7.20$7.20 06/29$7.10–$11.85$7.20--
$50.00Jan 21$10.00$14.50$12.25$15.70 06/10$12.25–$16.10$12.25--
$47.50Jul 17$0.00$0.75$0.38$0.55 06/23$0.20–$3.65$0.38--
$47.50Aug 21$0.65$1.60$1.13$1.66 06/26$1.13–$5.25$1.13--
$47.50Sep 18$1.00$2.40$1.70$3.00 06/18$1.65–$6.30$1.70--
$47.50Dec 18$2.40$6.40$4.40$6.30 06/15$4.40–$9.05$4.40--
$47.50Jan 15$5.00$7.60$6.30$5.70 06/25$5.55–$10.40$5.70--
$47.50Jan 21$9.00$13.50$11.25$14.00 06/10$11.00–$14.50$11.25--
$45.00Jul 17$0.00$0.75$0.38$0.20 06/25$0.15–$2.40$0.20--
$45.00Aug 21$0.35$1.10$0.73$3.90 06/11$0.73–$4.00$0.73--
$45.00Sep 18$0.00$3.90$1.95$1.56 06/16$1.35–$4.65$1.56--
$45.00Dec 18$1.85$4.90$3.38$5.20 06/15$3.38–$7.65$3.38--
$45.00Jan 15$3.00$6.70$4.85$6.00 06/18$4.85–$9.00$4.85--
$45.00Jan 21$7.20$12.00$9.60$14.40 06/02$9.60–$13.20$9.60--
$42.50Jul 17$0.00$0.75$0.38$0.22 06/16$0.10–$1.53$0.22--
$42.50Sep 18$0.10$2.75$1.43$1.40 06/23$1.08–$3.70$1.40--
$42.50Dec 18$1.20$3.80$2.50$4.30 06/15$2.50–$6.50$2.50--
$42.50Jan 15$2.30$5.90$4.10$3.90 06/25$4.10–$7.75$3.90--
$40.00Jul 17$0.00$0.75$0.38$1.40 05/26$0.18–$1.18$0.38--
$40.00Sep 18$0.00$1.25$0.63$1.40 06/15$0.53–$2.75$0.63--
$40.00Dec 18$0.50$3.30$1.90$3.40 06/15$1.90–$5.35$1.90--
$40.00Jan 15$2.10$5.20$3.65$7.40 06/03$3.35–$6.60$3.65--
$40.00Jan 21$5.00$10.00$7.50$10.80 06/01$7.45–$10.00$7.50--
$37.50Jul 17$0.00$0.75$0.38$0.80 05/26$0.08–$1.27$0.38--
$37.50Aug 21$0.00$0.40$0.20$1.80 05/26$0.20–$1.53$0.20--
$37.50Sep 18$0.00$1.25$0.63$0.80 06/18$0.57–$2.08$0.63--
$37.50Dec 18$0.10$3.60$1.85$2.50 06/15$1.80–$4.50$1.85--
$37.50Jan 15$0.80$4.60$2.70$4.30 05/14$2.65–$5.35$2.70--
$37.50Jan 21$4.00$9.00$6.50$7.52 05/21$6.50–$9.00$6.50--
$35.00Jul 17$0.00$0.75$0.38$0.48 06/26$0.38–$1.18$0.38--
$35.00Aug 21$0.00$0.75$0.38$1.05 05/26$0.38–$1.55$0.38--
$35.00Sep 18$0.05$0.35$0.20$0.50 06/18$0.20–$1.80$0.20--
$35.00Dec 18$0.00$2.05$1.02$1.70 06/23$0.95–$3.50$1.02--
$35.00Jan 15$0.50$3.80$2.15$4.50 06/01$1.73–$4.45$2.15--
$35.00Jan 21$3.00$8.00$5.50$7.75 06/05$5.50–$7.60$5.50--
$32.50Sep 18$0.00$0.95$0.48$1.15 06/04$0.38–$1.43$0.48--
$32.50Dec 18$0.00$3.20$1.60$1.20 06/23$0.95–$2.72$1.20--
$30.00Sep 18$0.00$0.95$0.48$0.23 06/15$0.38–$1.33$0.23--
$30.00Dec 18$0.00$1.45$0.73$1.55 06/08$0.60–$2.00$0.73--
$30.00Jan 15$0.00$2.50$1.25$2.50 06/03$0.88–$2.25$1.25--
$30.00Jan 21$1.00$6.00$3.50$5.49 06/05$3.50–$5.50$3.50--
$27.50Sep 18$0.00$0.75$0.38$0.35 05/14$0.38–$1.15$0.35--
$25.00Dec 18$0.00$1.00$0.50$0.70 05/12$0.45–$1.33$0.50--
$17.50Sep 18$0.00$0.75$0.38$0.20 06/03$0.38–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 542
Total Puts 33
Put/Call Ratio 0.06
Net Difference 509

Prior's Put/Call Breakdown

Total Calls 363
Total Puts 54
Put/Call Ratio 0.15
Net Difference 309

Prior 7-Day Put/Call Summary

Total Calls 2,880
Total Puts 608
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All