Tour v303
TVTX
TRAVERE THERAPEUTICS
$58.36 +0.87%
$58.91 (+0.95%)🌙
as of 07/08 07:09 PM
(7/7 19:08) ◀
|
Wednesday, July 8, 2026 (7:09pm)
January 2026
|
▶ (7/9 19:09)
◀ 7/8 19:09 ▶

Option Volume

Detail
ℹ
Current (07/08) 314
Calls: 280 (89%)
Puts: 34 (11%)
Prior (07/07) 575
Calls: 542 (94%)
Puts: 33 (6%)
Current vs Prior -45.39%
Calls: -48.34% (Calls)
Puts: +3.03% (Puts)
Prior 7-Day Total 2,353
Calls: 1,831 (78%)
Puts: 522 (22%)
Prior 7-Day Average 336
Calls: 261 (78%)
Puts: 74 (22%)
Current vs Prior 7-Day Avg -6.59%
Calls: +7.05%
Puts: -54.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $377.4K
Calls: $370.6K (98%)
Puts: $6.8K (2%)
Prior (07/07) $712.4K
Calls: $701.1K (98%)
Puts: $11.3K (2%)
Current vs Prior -47.02%
Calls: -47.13%
Puts: -39.97%
Prior 7-Day Total $1.85M
Calls: $1.72M (93%)
Puts: $130.2K (7%)
Prior 7-Day Average $264.0K
Calls: $245.4K (93%)
Puts: $18.6K (7%)
Current vs Prior 7-Day Avg +42.98%
Calls: +51.06%
Puts: -63.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.12
Prior (07/07) 0.06
Current vs Prior +99.44%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -72.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 6,537
Calls: 6,448 (99%)
Puts: 89 (1%)
Prior (07/07) 7,062
Calls: 6,626 (94%)
Puts: 436 (6%)
Current vs Prior -7.43%
Prior 7-Day Total 23,374
Calls: 22,190 (95%)
Puts: 1,184 (5%)
Prior 7-Day Average 3,339
Calls: 3,170 (94%)
Puts: 197 (6%)
Current vs Prior 7-Day Avg +95.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.90% | 20.65%10.90% | 20.65%
Prior 10.42% | 21.61%10.42% | 21.61%
Current vs Prior +4.55% | -4.44%+4.55% | -4.44%
Prior 7-Day Avg 11.57% | 21.81%10.61% | 21.20%
Current vs 7-Day Avg -5.84% | -5.33%+2.76% | -2.60%
Prior 7-Day Eod 10.42% | 21.61%-- | --
Current vs 7-Day Eod +4.55% | -4.44%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Prior 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.49% | 28.91%
Calls: 42.14% | 35.19%
Puts: 82.85% | 22.64%
Current vs 7-Day Avg +4.81% | -7.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($370.6K) vs puts ($6.8K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (280 calls vs 34 puts). P/C ratio rising 99% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 175.008.10$6.5547.3%30.85--
$55.00Jul 172.806.00$4.4072.7%30.76--
$57.50Jul 172.254.00$3.1355.9%40.59--
$57.50Aug 213.807.80$5.8069.0%200.58--
$60.00Aug 212.706.50$4.6082.6%170.51176
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 95, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 213.807.80$5.8069.0%200.58--
$60.00Aug 212.706.50$4.6082.6%170.51176
$60.00Jul 170.703.40$2.05131.7%140.44186
$57.50Jul 172.254.00$3.1355.9%40.59--
$52.50Jul 175.008.10$6.5547.3%30.85--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 171.502.40$1.9546.2%320.4189
$55.00Jul 170.051.75$0.90188.9%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.6%, max 13.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2172.6%64.3%13.0%31362
$57.50Jul 17Aug 2168.2%61.9%10.2%24--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.33, avg 1.41)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Aug 21$0.75$1.75$0.752.33$60.75
$57.50$60.00Jul 17$1.08$1.42$1.081.31$58.58
$57.50$60.00Aug 21$1.20$1.30$1.201.08$58.70
$55.00$57.50Jul 17$1.27$1.23$1.270.97$56.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$55.00Jul 17$1.05$1.45$1.051.38$56.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.14, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Jul 17$2.15$2.15$0.356.14$54.65
$55.00$57.50Jul 17$1.27$1.27$1.231.03$56.27
$57.50$60.00Aug 21$1.20$1.20$1.300.92$58.70
$57.50$60.00Jul 17$1.08$1.08$1.420.76$58.58
$60.00$62.50Aug 21$0.75$0.75$1.750.43$60.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Jul 17$1.05$1.05$1.450.72$56.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.61, cheapest $2.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$2.5572.6%64.3%
$57.50Jul 17Aug 21$2.6768.2%61.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.70% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 17$3.13$1.95$5.08$52.42$62.588.70%
$55.00Jul 17$4.40$0.90$5.30$49.70$60.309.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.05% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 17$2.05$0.90$2.95$52.05$62.95
$60.00$57.50Jul 17$2.05$1.95$4.00$53.50$64.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.16, cheapest $0.19)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.19$2.3112.16
$57.50$60.00$62.50Aug 21$0.45$2.054.56
$52.50$55.00$57.50Jul 17$0.88$1.621.84
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.97, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Jul 17-$0.97$1.53
$55.00$57.501:2Jul 17-$1.86$0.64
$52.50$55.001:2Jul 17-$2.25$0.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Jul 17$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.63%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.700.512.8%4.63%7.44%17176
$62.50Aug 21$2.500.447.1%4.28%11.38%1--
$60.00Jul 17$0.700.442.8%1.20%4.01%14186

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 672 vol/day, 157 traded recently)

TVTX averages only 672 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $21.00 on 07/02 (now $21.40/$23.90) — try a limit near $21.40. Also watch the $35.00 08-21 call last traded $20.80 on 07/02 (now $21.70/$24.60) — try a limit near $21.70; the $50.00 01-15 call last traded $15.80 on 07/01 (now $14.30/$16.90) — try a limit near $15.60. Most tradeable put: the $57.50 07-17 put last traded $2.65 on 06/29 (now $1.50/$2.40) — try a limit near $1.95.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$2.25$4.00$3.13$1.65 07/02$0.45–$4.05$2.25--
$57.50Aug 21$3.80$7.80$5.80$4.83 07/02$2.00–$7.30$4.83--
$57.50Sep 18$5.60$7.80$6.70$7.46 06/30$2.90–$7.90$6.70--
$57.50Dec 18$8.90$12.80$10.85$11.00 06/30$6.10–$11.80$10.85--
$57.50Jan 15$10.60$14.50$12.55$11.90 06/24$7.55–$13.70$11.90--
$60.00Jul 17$0.70$3.40$2.05$0.90 07/02$0.45–$2.78$0.90186
$60.00Aug 21$2.70$6.50$4.60$3.52 07/02$1.40–$5.70$3.52176
$60.00Sep 18$4.40$7.60$6.00$4.89 07/02$2.42–$6.75$4.89155
$60.00Dec 18$7.80$11.80$9.80$10.14 06/30$5.35–$10.45$9.80--
$60.00Jan 15$9.60$12.80$11.20$9.25 06/15$6.75–$12.65$9.60--
$60.00Jan 21$17.50$22.50$20.00$17.66 07/02$13.75–$20.50$17.66--
$55.00Jul 17$2.80$6.00$4.40$2.70 07/02$0.95–$5.60$2.80--
$55.00Aug 21$5.10$8.10$6.60$6.40 07/01$2.53–$7.90$6.40--
$55.00Sep 18$6.60$9.10$7.85$8.58 06/30$3.60–$9.25$7.85--
$55.00Dec 18$10.10$13.80$11.95$10.70 07/02$6.95–$12.85$10.70--
$55.00Jan 21$19.50$23.70$21.60$18.30 06/15$14.50–$22.50$19.50--
$62.50Jul 17$0.00$1.70$0.85$1.54 06/26$0.55–$2.08$0.85--
$62.50Aug 21$2.50$5.20$3.85$3.30 06/24$1.85–$4.35$3.30--
$62.50Sep 18$3.20$6.60$4.90$4.32 06/24$3.08–$5.65$4.32--
$62.50Dec 18$6.90$10.40$8.65$7.35 06/22$6.70–$9.45$7.35--
$62.50Jan 15$8.60$11.80$10.20$9.50 07/02$8.25–$11.75$9.50--
$52.50Jul 17$5.00$8.10$6.55$7.35 06/26$1.68–$7.35$6.55--
$52.50Aug 21$6.60$9.80$8.20$9.83 06/25$3.50–$9.65$8.20--
$52.50Sep 18$8.00$10.50$9.25$9.00 07/02$4.35–$10.95$9.00205
$52.50Dec 18$11.40$15.10$13.25$10.00 06/12$7.80–$14.30$11.40--
$52.50Jan 15$13.20$15.60$14.40$11.80 06/12$9.30–$15.90$13.20--
$52.50Jan 21$20.50$25.00$22.75$21.30 06/22$15.50–$23.50$21.30--
$65.00Jul 17$0.00$0.95$0.48$0.75 06/29$0.48–$1.48$0.48--
$65.00Aug 21$2.00$4.60$3.30$2.55 07/02$0.93–$3.65$2.55--
$65.00Sep 18$2.40$5.40$3.90$3.30 06/22$1.43–$4.65$3.30--
$65.00Dec 18$6.00$10.00$8.00$9.10 06/26$4.15–$8.65$8.00--
$65.00Jan 15$7.80$11.10$9.45$8.90 06/24$5.50–$10.80$8.90--
$65.00Jan 21$16.00$20.20$18.10$12.01 06/05$12.50–$19.25$16.00--
$50.00Jul 17$7.10$9.00$8.05$6.84 07/01$2.10–$9.60$7.10--
$50.00Aug 21$8.40$12.00$10.20$11.35 06/25$4.25–$11.30$10.20--
$50.00Sep 18$9.70$12.10$10.90$10.50 07/01$5.30–$12.50$10.50--
$50.00Dec 18$12.80$16.60$14.70$14.86 06/25$8.40–$15.85$14.70--
$50.00Jan 15$14.30$16.90$15.60$15.80 07/01$10.20–$17.35$15.605.6K
$50.00Jan 21$21.50$26.00$23.75$15.75 05/29$16.75–$24.50$21.50--
$67.50Aug 21$0.80$3.70$2.25$2.55 06/29$1.68–$2.78$2.25--
$47.50Jul 17$8.90$12.00$10.45$9.38 06/22$3.35–$11.90$9.38--
$47.50Aug 21$10.40$13.50$11.95$10.10 07/02$5.35–$13.35$10.40--
$47.50Sep 18$11.40$14.70$13.05$11.40 07/02$6.25–$13.95$11.40--
$47.50Dec 18$14.20$18.30$16.25$12.30 06/12$9.80–$17.30$14.20--
$47.50Jan 15$15.60$18.40$17.00$13.55 06/12$11.40–$18.75$15.60--
$70.00Jul 17$0.00$2.35$1.18$0.10 07/02$0.18–$1.18$0.10--
$70.00Aug 21$0.30$3.70$2.00$2.05 06/29$0.63–$2.45$2.00--
$70.00Sep 18$1.10$3.90$2.50$3.61 06/30$0.85–$3.43$2.50--
$70.00Dec 18$4.20$7.70$5.95$5.06 06/18$2.80–$6.95$5.06--
$70.00Jan 15$6.20$9.50$7.85$7.80 06/24$4.45–$9.05$7.80--
$70.00Jan 21$14.50$19.00$16.75$11.25 06/10$11.25–$17.75$14.50--
$45.00Jul 17$11.30$14.60$12.95$12.55 07/01$5.10–$14.20$12.55--
$45.00Aug 21$12.40$14.80$13.60$16.00 06/25$6.65–$15.55$13.60--
$45.00Sep 18$13.30$16.60$14.95$10.60 06/12$7.45–$16.10$13.30--
$45.00Dec 18$15.80$19.90$17.85$15.80 06/23$10.95–$18.75$15.80--
$45.00Jan 15$17.10$19.70$18.40$16.00 06/16$12.30–$20.10$17.10--
$45.00Jan 21$23.50$28.10$25.80$14.42 05/13$18.50–$26.50$23.50--
$42.50Jul 17$13.80$17.00$15.40$16.48 06/26$6.85–$16.55$15.40--
$42.50Aug 21$14.60$17.70$16.15$16.45 06/25$8.55–$17.40$16.15--
$42.50Sep 18$15.30$18.40$16.85$8.00 06/05$9.20–$18.05$15.30--
$42.50Dec 18$17.60$21.20$19.40$10.00 06/03$12.05–$20.40$17.60--
$42.50Jan 15$18.70$21.10$19.90$16.30 06/12$13.60–$21.75$18.70--
$75.00Aug 21$0.05$2.90$1.48$1.80 06/26$0.65–$1.55$1.48--
$75.00Sep 18$0.45$2.70$1.58$1.87 06/26$0.80–$1.95$1.583
$75.00Dec 18$3.00$6.50$4.75$4.70 06/24$3.10–$5.60$4.70--
$75.00Jan 15$4.80$8.40$6.60$7.00 06/24$5.25–$7.30$6.60--
$40.00Jul 17$16.30$19.00$17.65$20.03 06/25$8.65–$19.05$17.65--
$40.00Aug 21$16.90$20.00$18.45$7.49 06/03$10.20–$19.60$16.90--
$40.00Sep 18$17.40$20.60$19.00$16.00 06/17$10.75–$20.25$17.40--
$40.00Dec 18$21.50$22.90$22.20$10.40 05/22$13.45–$22.20$21.50--
$40.00Jan 15$20.50$24.40$22.45$22.80 06/30$14.60–$23.20$22.45--
$40.00Jan 21$26.00$30.60$28.30$19.40 06/01$19.50–$28.80$26.00--
$37.50Jul 17$18.80$21.50$20.15$7.05 06/02$10.55–$21.50$18.80--
$37.50Sep 18$19.70$23.00$21.35$20.78 06/24$12.45–$22.30$20.78--
$37.50Dec 18$21.30$23.90$22.60$21.00 06/22$14.95–$24.10$21.30--
$37.50Jan 15$22.20$25.70$23.95$11.44 05/13$15.90–$24.85$22.20--
$80.00Aug 21$0.00$1.35$0.68$1.15 07/01$0.68–$1.63$0.68--
$80.00Dec 18$2.10$5.70$3.90$4.20 06/26$2.73–$4.50$3.90--
$80.00Jan 15$3.70$7.20$5.45$5.60 06/30$3.90–$6.20$5.45--
$80.00Jan 21$11.50$16.50$14.00$13.00 06/23$12.60–$15.00$13.00--
$35.00Jul 17$21.40$23.90$22.65$21.00 07/02$11.90–$24.05$21.4036
$35.00Aug 21$21.70$24.60$23.15$20.80 07/02$13.45–$24.30$21.7048
$35.00Sep 18$22.00$25.30$23.65$12.30 06/03$14.30–$24.85$22.00--
$35.00Dec 18$23.30$26.60$24.95$27.00 06/25$16.45–$25.90$24.95--
$35.00Jan 15$24.20$27.60$25.90$23.00 06/17$16.95–$26.65$24.20--
$35.00Jan 21$29.00$33.50$31.25$25.50 05/29$21.50–$31.75$29.00--
$32.50Jul 17$23.80$26.80$25.30$26.37 06/26$15.15–$26.60$25.30--
$32.50Sep 18$24.40$27.60$26.00$22.23 06/18$16.15–$26.95$24.40--
$32.50Jan 15$26.00$29.90$27.95$24.75 06/18$18.55–$28.50$26.00--
$85.00Aug 21$0.00$1.30$0.65$1.05 07/01$0.48–$1.33$0.65--
$85.00Dec 18$1.25$4.90$3.08$4.10 06/26$2.75–$3.75$3.08--
$85.00Jan 15$3.60$5.40$4.50$5.00 06/29$4.20–$5.10$4.50--
$30.00Sep 18$26.70$30.40$28.55$18.31 06/05$18.35–$29.25$26.70--
$30.00Jan 15$28.10$31.80$29.95$25.51 06/16$20.20–$30.55$28.10--
$30.00Jan 21$32.00$36.50$34.25$26.50 05/29$24.00–$34.75$32.00--
$27.50Dec 18$30.00$33.70$31.85$21.44 06/08$21.40–$32.35$30.00--
$27.50Jan 21$33.50$38.30$35.90$21.55 05/13$25.50–$36.25$33.50--
$25.00Jul 17$31.30$34.90$33.10$22.92 06/11$22.05–$34.00$31.30--
$25.00Sep 18$31.70$35.70$33.70$19.20 05/06$22.95–$34.25$31.70--
$25.00Dec 18$32.30$36.10$34.20$29.47 06/16$23.45–$34.75$32.30--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$1.50$2.40$1.95$2.65 06/29$1.92–$10.30$1.9589
$57.50Aug 21$2.65$6.20$4.43$5.10 06/30$4.43–$11.45$4.43--
$60.00Jul 17$1.95$4.50$3.23$4.10 06/29$3.23–$13.00$3.23--
$60.00Jan 15$10.10$13.60$11.85$13.20 07/02$11.60–$18.15$11.85--
$55.00Jul 17$0.05$1.75$0.90$1.90 07/02$0.90–$8.25$0.90--
$55.00Aug 21$1.90$5.20$3.55$4.65 07/02$3.38–$9.75$3.55--
$55.00Sep 18$3.40$5.90$4.65$5.60 07/01$4.25–$11.05$4.65--
$62.50Jul 17$3.80$7.00$5.40$4.85 06/25$5.25–$9.70$4.85--
$52.50Jul 17$0.10$1.10$0.60$1.15 07/02$0.60–$6.15$0.60--
$52.50Aug 21$1.70$4.00$2.85$3.95 06/23$2.17–$8.40$2.85--
$52.50Jan 15$6.50$9.00$7.75$7.80 06/25$7.75–$12.85$7.75--
$50.00Jul 17$0.00$0.70$0.35$0.57 07/02$0.35–$5.30$0.35--
$50.00Aug 21$1.25$2.75$2.00$3.60 06/16$1.95–$6.75$2.00--
$50.00Jan 15$6.40$7.70$7.05$7.20 06/29$7.05–$11.70$7.05--
$50.00Jan 21$9.50$14.50$12.00$15.70 06/10$12.00–$16.10$12.00--
$47.50Jul 17$0.00$2.15$1.08$0.55 06/23$0.20–$3.65$0.55--
$47.50Aug 21$0.00$2.30$1.15$1.66 06/26$1.13–$5.25$1.15--
$47.50Sep 18$0.15$4.40$2.28$3.00 06/18$1.65–$6.30$2.28--
$47.50Dec 18$2.95$6.60$4.78$6.30 06/15$4.40–$8.90$4.78--
$47.50Jan 15$5.30$6.90$6.10$5.70 06/25$5.55–$10.20$5.70--
$47.50Jan 21$9.00$13.50$11.25$14.00 06/10$11.00–$14.25$11.25--
$45.00Jul 17$0.00$1.75$0.88$0.20 06/25$0.15–$2.40$0.20--
$45.00Aug 21$0.25$2.25$1.25$3.90 06/11$0.73–$4.00$1.25--
$45.00Sep 18$0.00$3.90$1.95$1.56 06/16$1.35–$4.65$1.56--
$45.00Dec 18$2.05$5.70$3.88$5.20 06/15$3.38–$7.55$3.88--
$45.00Jan 15$3.80$5.20$4.50$6.00 06/18$4.50–$9.00$4.50--
$45.00Jan 21$7.00$12.00$9.50$14.40 06/02$9.50–$12.75$9.50--
$42.50Jul 17$0.00$0.95$0.48$0.22 06/16$0.10–$1.53$0.22--
$42.50Sep 18$0.55$2.35$1.45$1.40 06/23$1.08–$3.65$1.40--
$42.50Dec 18$1.40$4.90$3.15$4.30 06/15$2.50–$6.35$3.15--
$42.50Jan 15$2.60$5.00$3.80$3.90 06/25$3.80–$7.65$3.80--
$40.00Jul 17$0.00$1.75$0.88$1.40 05/26$0.18–$1.18$0.88--
$40.00Sep 18$0.00$2.35$1.18$1.40 06/15$0.53–$2.73$1.18--
$40.00Dec 18$0.95$4.40$2.68$3.40 06/15$1.90–$5.10$2.68--
$40.00Jan 15$1.80$5.20$3.50$7.40 06/03$3.35–$6.50$3.50--
$40.00Jan 21$5.00$10.00$7.50$10.80 06/01$7.45–$10.00$7.50--
$37.50Jul 17$0.00$0.75$0.38$0.80 05/26$0.08–$1.27$0.38--
$37.50Aug 21$0.00$0.75$0.38$1.80 05/26$0.20–$1.48$0.38--
$37.50Sep 18$0.10$2.20$1.15$0.80 06/18$0.57–$2.05$0.80--
$37.50Dec 18$0.40$3.60$2.00$2.50 06/15$1.80–$4.15$2.00--
$37.50Jan 15$1.05$3.60$2.33$4.30 05/14$2.33–$5.15$2.33--
$37.50Jan 21$4.00$9.00$6.50$7.52 05/21$6.50–$9.00$6.50--
$35.00Jul 17$0.00$0.75$0.38$0.48 06/26$0.38–$1.18$0.38--
$35.00Aug 21$0.00$1.15$0.57$1.05 05/26$0.38–$1.55$0.57--
$35.00Sep 18$0.00$1.95$0.98$0.50 06/18$0.20–$1.80$0.50--
$35.00Dec 18$0.05$2.70$1.38$1.70 06/23$0.95–$3.40$1.38--
$35.00Jan 15$0.55$2.75$1.65$4.50 06/01$1.65–$4.35$1.65--
$35.00Jan 21$3.00$8.00$5.50$7.75 06/05$5.50–$7.50$5.50--
$32.50Sep 18$0.00$0.75$0.38$1.15 06/04$0.38–$1.43$0.38--
$32.50Dec 18$0.05$2.35$1.20$1.20 06/23$0.95–$2.72$1.20--
$30.00Sep 18$0.00$0.75$0.38$0.23 06/15$0.38–$1.33$0.23--
$30.00Dec 18$0.00$2.10$1.05$1.55 06/08$0.60–$1.70$1.05--
$30.00Jan 15$0.00$1.65$0.83$2.50 06/03$0.83–$2.25$0.83--
$30.00Jan 21$1.25$6.00$3.63$5.49 06/05$3.50–$5.50$3.63--
$27.50Sep 18$0.00$0.75$0.38$0.35 05/14$0.38–$1.15$0.35--
$25.00Dec 18$0.00$1.80$0.90$0.70 05/12$0.45–$1.33$0.70--
$17.50Sep 18$0.00$0.75$0.38$0.20 06/03$0.38–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280
Total Puts 34
Put/Call Ratio 0.12
Net Difference 246

Prior's Put/Call Breakdown

Total Calls 542
Total Puts 33
Put/Call Ratio 0.06
Net Difference 509

Prior 7-Day Put/Call Summary

Total Calls 1,831
Total Puts 522
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All