Tour v308
TVTX
TRAVERE THERAPEUTICS
$58.47 +0.19%
$58.79 (+0.55%)🌙
as of 07/09 07:09 PM
(7/8 19:09) ◀
|
Thursday, July 9, 2026 (7:09pm)
January 2026
|
▶ (7/10 19:10)
◀ 7/9 19:09 ▶

Option Volume

Detail
ℹ
Current (07/09) 575
Calls: 517 (90%)
Puts: 58 (10%)
Prior (07/08) 314
Calls: 280 (89%)
Puts: 34 (11%)
Current vs Prior +83.12%
Calls: +84.64% (Calls)
Puts: +70.59% (Puts)
Prior 7-Day Total 2,533
Calls: 2,016 (80%)
Puts: 517 (20%)
Prior 7-Day Average 361
Calls: 288 (80%)
Puts: 73 (20%)
Current vs Prior 7-Day Avg +58.90%
Calls: +79.51%
Puts: -21.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $508.6K
Calls: $490.6K (96%)
Puts: $18.0K (4%)
Prior (07/08) $377.4K
Calls: $370.6K (98%)
Puts: $6.8K (2%)
Current vs Prior +34.75%
Calls: +32.37%
Puts: +165.18%
Prior 7-Day Total $2.16M
Calls: $2.04M (94%)
Puts: $119.7K (6%)
Prior 7-Day Average $308.3K
Calls: $291.2K (94%)
Puts: $17.1K (6%)
Current vs Prior 7-Day Avg +64.96%
Calls: +68.47%
Puts: +5.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.11
Prior (07/08) 0.12
Current vs Prior -7.61%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -72.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 7,465
Calls: 7,379 (99%)
Puts: 86 (1%)
Prior (07/08) 6,537
Calls: 6,448 (99%)
Puts: 89 (1%)
Current vs Prior +14.20%
Prior 7-Day Total 28,714
Calls: 27,441 (96%)
Puts: 1,273 (4%)
Prior 7-Day Average 4,102
Calls: 3,920 (96%)
Puts: 181 (4%)
Current vs Prior 7-Day Avg +81.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.34% | 20.01%9.34% | 20.01%
Prior 10.90% | 20.65%10.90% | 20.65%
Current vs Prior -14.31% | -3.09%-14.31% | -3.09%
Prior 7-Day Avg 11.16% | 21.47%10.70% | 21.02%
Current vs 7-Day Avg -16.35% | -6.80%-12.75% | -4.78%
Prior 7-Day Eod 10.90% | 20.65%-- | --
Current vs 7-Day Eod -14.31% | -3.09%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Prior 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($490.6K) vs puts ($18.0K). Dollar volume significantly above 7-day average (65% higher). Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (517 calls vs 58 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2113.4016.40$14.9020.1%70.90--
$52.50Jul 175.308.40$6.8545.3%80.89--
$50.00Aug 219.2011.50$10.3522.2%100.8150
$55.00Jul 173.905.20$4.5528.6%10.81562
$52.50Aug 217.2010.60$8.9038.2%40.7769
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.953.20$2.5848.4%10.5976

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 284, top 204)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 172.253.50$2.8843.4%2040.64173
$60.00Aug 214.105.10$4.6021.7%210.51175
$62.50Jul 170.200.75$0.48114.6%150.2148
$50.00Aug 219.2011.50$10.3522.2%100.8150
$52.50Jul 175.308.40$6.8545.3%80.89--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.35$0.18194.4%10.06--
$60.00Jul 171.953.20$2.5848.4%10.5976
$52.50Aug 210.402.65$1.53147.1%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 37.4%, max 37.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Jul 17Aug 2170.0%51.0%37.4%1269
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 12.89, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Jul 17$0.18$2.32$0.1812.89$62.68
$60.00$62.50Jul 17$0.95$1.55$0.951.63$60.95
$52.50$57.50Aug 21$2.80$2.20$2.800.79$55.30
$57.50$60.00Jul 17$1.45$1.05$1.450.72$58.95
$50.00$52.50Aug 21$1.45$1.05$1.450.72$51.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$50.00Jul 17$2.40$7.60$2.403.17$57.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 11.50, avg 3.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Jul 17$2.30$2.30$0.2011.50$54.80
$45.00$50.00Aug 21$4.55$4.55$0.4510.11$49.55
$55.00$57.50Jul 17$1.67$1.67$0.832.01$56.67
$57.50$60.00Aug 21$1.50$1.50$1.001.50$59.00
$57.50$60.00Jul 17$1.45$1.45$1.051.38$58.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$50.00Jul 17$2.40$2.40$7.600.32$57.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.81, cheapest $2.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 17Aug 21$2.0570.0%51.0%
$60.00Jul 17Aug 21$3.1754.5%64.3%
$57.50Jul 17Aug 21$3.2258.8%65.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.86% of stock, avg 12.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$1.43$2.58$4.01$55.99$64.016.86%
$52.50Aug 21$8.90$1.53$10.43$42.07$62.9317.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.82% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Jul 17$0.30$0.18$0.48$49.52$65.48
$62.50$50.00Jul 17$0.48$0.18$0.66$49.34$63.16
$60.00$50.00Jul 17$1.43$0.18$1.61$48.39$61.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.35, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/6062/65Jul 17$2.58$7.420.35$57.42$65.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.36, cheapest $0.22)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.22$2.2810.36
$57.50$60.00$62.50Jul 17$0.50$2.004.00
$52.50$55.00$57.50Jul 17$0.63$1.872.97
$60.00$62.50$65.00Jul 17$0.77$1.732.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.12, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Jul 17-$0.12$2.38
$52.50$57.501:2Aug 21-$3.30$1.70
$55.00$57.501:2Jul 17-$1.21$1.29
$52.50$55.001:2Jul 17-$2.25$0.25
$57.50$60.001:2Jul 17$0.02$2.48
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$50.001:2Jul 17$2.22$7.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.01%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$4.100.512.6%7.01%9.63%21175
$60.00Jul 17$1.000.432.6%1.71%4.33%5187
$62.50Jul 17$0.200.216.9%0.34%7.23%1548
$65.00Jul 17$0.100.1311.2%0.17%11.34%542

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 672 vol/day, 156 traded recently)

TVTX averages only 672 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $15.80 on 07/01 (now $15.70/$17.10) — try a limit near $15.80. Also watch the $50.00 01-21 call last traded $15.75 on 05/29 (now $22.00/$25.90) — try a limit near $22.00; the $60.00 08-21 call last traded $3.52 on 07/02 (now $4.10/$5.10) — try a limit near $4.10. Most tradeable put: the $60.00 07-17 put last traded $4.10 on 06/29 (now $1.95/$3.20) — try a limit near $2.58.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$2.25$3.50$2.88$1.65 07/02$0.45–$4.05$2.25173
$57.50Aug 21$4.10$8.10$6.10$4.83 07/02$2.00–$7.30$4.8337
$57.50Sep 18$5.20$9.00$7.10$7.46 06/30$2.90–$7.90$7.10--
$57.50Dec 18$9.30$12.90$11.10$11.00 06/30$6.10–$11.80$11.00--
$57.50Jan 15$10.90$14.60$12.75$11.90 06/24$7.55–$13.70$11.90--
$60.00Jul 17$1.00$1.85$1.43$0.90 07/02$0.45–$2.78$1.00187
$60.00Aug 21$4.10$5.10$4.60$3.52 07/02$1.40–$5.70$4.10175
$60.00Sep 18$4.10$7.90$6.00$4.89 07/02$2.42–$6.75$4.89156
$60.00Dec 18$7.90$11.10$9.50$10.14 06/30$5.35–$10.45$9.50--
$60.00Jan 15$9.80$12.80$11.30$9.25 06/15$6.75–$12.65$9.80--
$60.00Jan 21$18.00$22.00$20.00$17.66 07/02$13.75–$20.50$18.00--
$55.00Jul 17$3.90$5.20$4.55$2.70 07/02$0.95–$5.60$3.90562
$55.00Aug 21$5.60$9.50$7.55$6.40 07/01$2.53–$7.90$6.40--
$55.00Sep 18$6.60$10.40$8.50$8.58 06/30$3.60–$9.25$8.50--
$55.00Dec 18$10.40$13.90$12.15$10.70 07/02$6.95–$12.85$10.70--
$55.00Jan 21$20.00$24.00$22.00$18.30 06/15$14.50–$22.50$20.00--
$62.50Jul 17$0.20$0.75$0.48$1.54 06/26$0.48–$2.08$0.4848
$62.50Aug 21$2.10$5.80$3.95$3.30 06/24$1.85–$4.35$3.30--
$62.50Sep 18$3.30$6.40$4.85$4.32 06/24$3.08–$5.65$4.32--
$62.50Dec 18$7.20$10.80$9.00$7.35 06/22$6.70–$9.45$7.35--
$62.50Jan 15$8.80$12.30$10.55$9.50 07/02$8.25–$11.75$9.50--
$52.50Jul 17$5.30$8.40$6.85$7.35 06/26$1.68–$7.35$6.85--
$52.50Aug 21$7.20$10.60$8.90$9.83 06/25$3.50–$9.65$8.9069
$52.50Sep 18$8.60$11.00$9.80$9.00 07/02$4.35–$10.95$9.00--
$52.50Dec 18$11.60$15.10$13.35$10.00 06/12$7.90–$14.30$11.60--
$52.50Jan 15$13.60$17.00$15.30$11.80 06/12$9.30–$15.90$13.60--
$52.50Jan 21$21.00$25.00$23.00$21.30 06/22$15.50–$23.50$21.30--
$65.00Jul 17$0.10$0.50$0.30$0.75 06/29$0.30–$1.48$0.3042
$65.00Aug 21$1.30$3.50$2.40$2.55 07/02$1.05–$3.65$2.40--
$65.00Sep 18$2.20$5.50$3.85$3.30 06/22$1.43–$4.65$3.30--
$65.00Dec 18$6.00$9.90$7.95$9.10 06/26$4.15–$8.65$7.95--
$65.00Jan 15$8.30$11.60$9.95$8.90 06/24$5.50–$10.80$8.90--
$65.00Jan 21$16.00$20.50$18.25$12.01 06/05$12.75–$19.25$16.00--
$50.00Jul 17$7.90$10.30$9.10$6.84 07/01$2.10–$9.60$7.90--
$50.00Aug 21$9.20$11.50$10.35$11.35 06/25$4.25–$11.30$10.3550
$50.00Sep 18$10.20$13.40$11.80$10.50 07/01$5.30–$12.50$10.50--
$50.00Dec 18$13.10$16.60$14.85$14.86 06/25$8.40–$15.85$14.85--
$50.00Jan 15$15.70$17.10$16.40$15.80 07/01$10.20–$17.35$15.805.8K
$50.00Jan 21$22.00$25.90$23.95$15.75 05/29$16.75–$24.50$22.0022
$67.50Aug 21$1.15$3.40$2.28$2.55 06/29$1.68–$2.78$2.28--
$47.50Jul 17$9.30$12.60$10.95$9.38 06/22$3.35–$11.90$9.38--
$47.50Aug 21$11.30$14.30$12.80$10.10 07/02$5.35–$13.35$11.30--
$47.50Sep 18$12.30$15.20$13.75$11.40 07/02$6.25–$13.95$12.30--
$47.50Dec 18$14.70$18.40$16.55$12.30 06/12$9.80–$17.30$14.70--
$47.50Jan 15$16.50$19.30$17.90$13.55 06/12$11.40–$18.75$16.50--
$70.00Jul 17$0.00$2.35$1.18$0.10 07/02$0.18–$1.18$0.10--
$70.00Aug 21$0.85$2.60$1.73$2.05 06/29$0.63–$2.45$1.73--
$70.00Sep 18$0.85$3.90$2.38$3.61 06/30$0.85–$3.43$2.38--
$70.00Dec 18$4.60$8.20$6.40$5.06 06/18$2.80–$6.95$5.06--
$70.00Jan 15$6.60$9.60$8.10$7.80 06/24$4.45–$9.05$7.80--
$70.00Jan 21$15.00$19.00$17.00$11.25 06/10$11.25–$17.75$15.00--
$45.00Jul 17$11.80$15.70$13.75$12.55 07/01$5.10–$14.20$12.55--
$45.00Aug 21$13.40$16.40$14.90$16.00 06/25$6.65–$15.55$14.90--
$45.00Sep 18$14.10$17.50$15.80$10.60 06/12$7.45–$16.10$14.10--
$45.00Dec 18$16.10$20.10$18.10$15.80 06/23$10.95–$18.75$16.10--
$45.00Jan 15$17.80$21.20$19.50$16.00 06/16$12.30–$20.10$17.80--
$45.00Jan 21$24.50$28.00$26.25$14.42 05/13$18.50–$26.50$24.50--
$42.50Jul 17$14.80$17.90$16.35$16.48 06/26$6.85–$16.55$16.35--
$42.50Aug 21$15.70$18.40$17.05$16.45 06/25$8.55–$17.40$16.45--
$42.50Sep 18$16.40$19.40$17.90$8.00 06/05$9.20–$18.05$16.40--
$42.50Dec 18$18.00$22.00$20.00$10.00 06/03$12.05–$20.40$18.00--
$42.50Jan 15$19.20$23.10$21.15$16.30 06/12$13.60–$21.75$19.20--
$75.00Aug 21$0.05$3.30$1.67$1.80 06/26$0.65–$1.67$1.67--
$75.00Sep 18$0.55$3.60$2.08$1.87 06/26$0.80–$2.08$1.87--
$75.00Dec 18$3.00$5.60$4.30$4.70 06/24$3.10–$5.60$4.30--
$75.00Jan 15$4.90$8.90$6.90$7.00 06/24$5.25–$7.30$6.90--
$40.00Jul 17$17.50$20.40$18.95$20.03 06/25$8.65–$19.05$18.95--
$40.00Aug 21$17.30$21.20$19.25$7.49 06/03$10.20–$19.60$17.30--
$40.00Sep 18$18.60$21.50$20.05$16.00 06/17$10.75–$20.25$18.60--
$40.00Dec 18$19.90$23.80$21.85$10.40 05/22$13.45–$22.20$19.90--
$40.00Jan 15$21.40$24.90$23.15$22.80 06/30$14.60–$23.20$22.80--
$40.00Jan 21$26.50$30.50$28.50$19.40 06/01$19.50–$28.80$26.50--
$37.50Jul 17$20.00$22.70$21.35$7.05 06/02$10.55–$21.50$20.00--
$37.50Sep 18$20.80$23.80$22.30$20.78 06/24$12.45–$22.30$20.80--
$37.50Dec 18$21.70$25.70$23.70$21.00 06/22$14.95–$24.10$21.70--
$37.50Jan 15$22.70$26.70$24.70$11.44 05/13$15.90–$24.85$22.70--
$37.50Jan 21$28.00$32.00$30.00--$30.00–$30.00—$28.0019
$80.00Aug 21$0.00$2.80$1.40$1.15 07/01$0.68–$1.63$1.15--
$80.00Dec 18$3.30$5.50$4.40$4.20 06/26$2.73–$4.50$4.20--
$80.00Jan 15$3.60$7.70$5.65$5.60 06/30$3.90–$6.20$5.60--
$80.00Jan 21$12.00$16.50$14.25$13.00 06/23$12.60–$15.00$13.00--
$35.00Jul 17$22.50$25.20$23.85$21.00 07/02$11.90–$24.05$22.50--
$35.00Aug 21$23.40$25.00$24.20$20.80 07/02$13.45–$24.30$23.40--
$35.00Sep 18$23.10$25.90$24.50$12.30 06/03$14.30–$24.85$23.10--
$35.00Dec 18$24.50$27.20$25.85$27.00 06/25$16.45–$25.90$25.85--
$35.00Jan 15$25.10$27.90$26.50$23.00 06/17$16.95–$26.65$25.10--
$35.00Jan 21$29.50$33.50$31.50$25.50 05/29$21.50–$31.75$29.50--
$32.50Jul 17$25.00$27.70$26.35$26.37 06/26$15.15–$26.60$26.35--
$32.50Sep 18$25.50$28.30$26.90$22.23 06/18$16.15–$26.95$25.50--
$32.50Jan 15$27.10$30.00$28.55$24.75 06/18$18.55–$28.55$27.10--
$85.00Aug 21$0.15$1.65$0.90$1.05 07/01$0.48–$1.33$0.90--
$85.00Dec 18$2.50$3.70$3.10$4.10 06/26$2.75–$3.75$3.10--
$85.00Jan 15$2.80$6.80$4.80$5.00 06/29$4.20–$5.10$4.80--
$30.00Sep 18$27.20$31.10$29.15$18.31 06/05$18.35–$29.25$27.20--
$30.00Jan 15$29.20$31.90$30.55$25.51 06/16$20.20–$30.55$29.20--
$30.00Jan 21$32.00$37.00$34.50$26.50 05/29$24.00–$34.75$32.00--
$27.50Dec 18$30.40$33.80$32.10$21.44 06/08$21.40–$32.35$30.40--
$27.50Jan 21$33.50$38.50$36.00$21.55 05/13$25.50–$36.25$33.50--
$25.00Jul 17$32.30$35.10$33.70$22.92 06/11$22.05–$34.00$32.30--
$25.00Sep 18$32.10$36.00$34.05$19.20 05/06$22.95–$34.25$32.10--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$1.15$1.60$1.38$2.65 06/29$1.38–$10.30$1.38--
$57.50Aug 21$2.75$6.50$4.63$5.10 06/30$4.43–$11.35$4.63--
$60.00Jul 17$1.95$3.20$2.58$4.10 06/29$2.58–$13.00$2.5876
$60.00Jan 15$9.80$13.60$11.70$13.20 07/02$11.60–$18.15$11.70--
$55.00Jul 17$0.40$0.80$0.60$1.90 07/02$0.60–$8.25$0.60--
$55.00Aug 21$2.30$4.50$3.40$4.65 07/02$3.38–$9.75$3.40--
$55.00Sep 18$3.30$5.80$4.55$5.60 07/01$4.25–$11.05$4.55--
$62.50Jul 17$3.60$5.90$4.75$4.85 06/25$4.75–$9.70$4.75--
$52.50Jul 17$0.15$0.60$0.38$1.15 07/02$0.38–$6.15$0.38--
$52.50Aug 21$0.40$2.65$1.53$3.95 06/23$1.53–$8.40$1.53--
$52.50Jan 15$6.20$9.00$7.60$7.80 06/25$7.60–$12.85$7.60--
$50.00Jul 17$0.00$0.35$0.18$0.57 07/02$0.18–$5.30$0.18--
$50.00Aug 21$0.90$1.95$1.43$3.60 06/16$1.43–$6.75$1.43--
$50.00Jan 15$5.20$7.80$6.50$7.20 06/29$6.50–$11.25$6.50--
$50.00Jan 21$9.50$14.50$12.00$15.70 06/10$12.00–$16.10$12.00--
$47.50Jul 17$0.00$0.75$0.38$0.55 06/23$0.20–$3.65$0.38--
$47.50Aug 21$0.60$1.50$1.05$1.66 06/26$1.05–$5.25$1.05--
$47.50Sep 18$0.40$3.80$2.10$3.00 06/18$1.65–$6.30$2.10--
$47.50Dec 18$2.20$5.80$4.00$6.30 06/15$4.00–$8.90$4.00--
$47.50Jan 15$4.20$7.50$5.85$5.70 06/25$5.55–$9.50$5.70--
$47.50Jan 21$8.50$13.00$10.75$14.00 06/10$10.75–$13.45$10.75--
$45.00Jul 17$0.00$1.15$0.57$0.20 06/25$0.15–$2.40$0.20--
$45.00Aug 21$0.60$0.95$0.77$3.90 06/11$0.73–$4.00$0.77--
$45.00Sep 18$0.30$2.65$1.48$1.56 06/16$1.35–$4.65$1.48--
$45.00Dec 18$2.00$5.50$3.75$5.20 06/15$3.38–$7.55$3.75--
$45.00Jan 15$3.80$5.40$4.60$6.00 06/18$4.50–$9.00$4.60--
$45.00Jan 21$7.00$12.00$9.50$14.40 06/02$9.50–$12.75$9.50--
$42.50Jul 17$0.00$1.15$0.57$0.22 06/16$0.10–$1.53$0.22--
$42.50Sep 18$0.50$1.75$1.13$1.40 06/23$1.08–$3.65$1.13--
$42.50Dec 18$2.00$3.70$2.85$4.30 06/15$2.50–$6.35$2.85--
$42.50Jan 15$2.05$5.80$3.93$3.90 06/25$3.80–$7.50$3.90--
$40.00Jul 17$0.00$0.95$0.48$1.40 05/26$0.18–$1.18$0.48--
$40.00Sep 18$0.10$1.30$0.70$1.40 06/15$0.53–$2.73$0.70--
$40.00Dec 18$0.95$3.40$2.17$3.40 06/15$1.90–$5.10$2.17--
$40.00Jan 15$1.95$4.40$3.18$7.40 06/03$3.18–$6.35$3.18--
$40.00Jan 21$5.00$9.50$7.25$10.80 06/01$7.25–$10.00$7.25--
$37.50Jul 17$0.00$0.75$0.38$0.80 05/26$0.08–$1.27$0.38--
$37.50Aug 21$0.00$0.95$0.48$1.80 05/26$0.20–$1.48$0.48--
$37.50Sep 18$0.00$1.05$0.53$0.80 06/18$0.53–$2.05$0.53--
$37.50Dec 18$0.15$3.80$1.98$2.50 06/15$1.80–$4.15$1.98--
$37.50Jan 15$1.45$3.60$2.53$4.30 05/14$2.33–$5.15$2.53--
$37.50Jan 21$4.00$8.50$6.25$7.52 05/21$6.25–$9.00$6.25--
$35.00Jul 17$0.00$0.95$0.48$0.48 06/26$0.38–$1.08$0.48--
$35.00Aug 21$0.00$0.55$0.28$1.05 05/26$0.28–$1.55$0.28--
$35.00Sep 18$0.00$0.95$0.48$0.50 06/18$0.20–$1.38$0.48--
$35.00Dec 18$0.60$2.25$1.43$1.70 06/23$0.95–$3.25$1.43--
$35.00Jan 15$1.45$3.40$2.42$4.50 06/01$1.65–$4.35$2.42--
$35.00Jan 21$3.00$7.50$5.25$7.75 06/05$5.25–$7.50$5.25--
$32.50Sep 18$0.00$0.75$0.38$1.15 06/04$0.38–$1.33$0.38--
$32.50Dec 18$0.35$1.65$1.00$1.20 06/23$0.95–$2.38$1.00--
$32.50Jan 15$1.25$2.15$1.70--$1.70–$1.70—$1.2510
$30.00Sep 18$0.00$0.70$0.35$0.23 06/15$0.35–$1.33$0.23--
$30.00Dec 18$0.20$1.10$0.65$1.55 06/08$0.60–$1.70$0.65--
$30.00Jan 15$0.00$1.60$0.80$2.50 06/03$0.80–$2.25$0.80--
$30.00Jan 21$1.00$6.00$3.50$5.49 06/05$3.50–$5.50$3.50--
$27.50Sep 18$0.00$0.65$0.33$0.35 05/14$0.33–$1.15$0.33--
$25.00Dec 18$0.00$0.85$0.43$0.70 05/12$0.43–$1.33$0.43--
$17.50Sep 18$0.00$0.75$0.38$0.20 06/03$0.38–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 517
Total Puts 58
Put/Call Ratio 0.11
Net Difference 459

Prior's Put/Call Breakdown

Total Calls 280
Total Puts 34
Put/Call Ratio 0.12
Net Difference 246

Prior 7-Day Put/Call Summary

Total Calls 2,016
Total Puts 517
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All