Tour v309
TVTX
TRAVERE THERAPEUTICS
$56.59 -3.22%
$56.00 (-1.04%)🌙
as of 07/10 07:10 PM
(7/9 19:09) ◀
|
Friday, July 10, 2026 (7:10pm)
January 2026
|
▶ (7/13 19:08)
◀ 7/10 19:10 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,918
Calls: 2,910 (100%)
Puts: 8 (0%)
Prior (07/09) 575
Calls: 517 (90%)
Puts: 58 (10%)
Current vs Prior +407.48%
Calls: +462.86% (Calls)
Puts: -86.21% (Puts)
Prior 7-Day Total 2,797
Calls: 2,312 (83%)
Puts: 485 (17%)
Prior 7-Day Average 399
Calls: 330 (83%)
Puts: 69 (17%)
Current vs Prior 7-Day Avg +630.28%
Calls: +781.06%
Puts: -88.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $4.38M
Calls: $4.38M (100%)
Puts: $2.3K (0%)
Prior (07/09) $508.6K
Calls: $490.6K (96%)
Puts: $18.0K (4%)
Current vs Prior +760.76%
Calls: +791.83%
Puts: -87.00%
Prior 7-Day Total $2.58M
Calls: $2.46M (95%)
Puts: $119.8K (5%)
Prior 7-Day Average $368.2K
Calls: $351.1K (95%)
Puts: $17.1K (5%)
Current vs Prior 7-Day Avg +1088.81%
Calls: +1146.07%
Puts: -86.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.00
Prior (07/09) 0.11
Current vs Prior -97.55%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -99.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 6,697
Calls: 6,697 (100%)
Puts: -- (0%)
Prior (07/09) 7,465
Calls: 7,379 (99%)
Puts: 86 (1%)
Current vs Prior -10.29%
Prior 7-Day Total 35,575
Calls: 34,371 (97%)
Puts: 1,204 (3%)
Prior 7-Day Average 5,082
Calls: 4,910 (97%)
Puts: 172 (3%)
Current vs Prior 7-Day Avg +31.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.18% | 22.71%10.18% | 22.71%
Prior 9.34% | 20.01%9.34% | 20.01%
Current vs Prior +9.00% | +13.48%+9.00% | +13.48%
Prior 7-Day Avg 10.82% | 21.30%10.36% | 20.76%
Current vs 7-Day Avg -5.92% | +6.59%-1.77% | +9.36%
Prior 7-Day Eod 9.34% | 20.01%-- | --
Current vs 7-Day Eod +9.00% | +13.48%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Prior 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.38M) vs puts ($2.3K). Massive premium surge with dollar volume up 761% vs prior. Dollar volume significantly above 7-day average (1089% higher). Unusually high activity with volume up 407% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.60, highest 0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 173.206.10$4.6562.4%60.7466
$55.00Aug 215.908.50$7.2036.1%10.61--
$57.50Aug 213.407.30$5.3572.9%40.5436
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 171.854.00$2.9373.4%40.53--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 60, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.003.10$1.55200.0%370.35188
$52.50Jul 173.206.10$4.6562.4%60.7466
$57.50Aug 213.407.30$5.3572.9%40.5436
$62.50Aug 211.655.10$3.38102.1%30.403
$55.00Aug 215.908.50$7.2036.1%10.61--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 171.854.00$2.9373.4%40.53--
$52.50Aug 211.204.90$3.05121.3%30.32--
$50.00Aug 210.404.60$2.50168.0%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 27.1%, max 27.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2191.0%71.6%27.1%38188
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.55, avg 2.03)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Aug 21$0.87$1.63$0.871.87$60.87
$52.50$60.00Jul 17$3.10$4.40$3.101.42$55.60
$57.50$60.00Aug 21$1.10$1.40$1.101.27$58.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.55$1.95$0.553.55$51.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.85, avg 1.03)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$1.85$1.85$0.652.85$56.85
$57.50$60.00Aug 21$1.10$1.10$1.400.79$58.60
$52.50$60.00Jul 17$3.10$3.10$4.400.70$55.60
$60.00$62.50Aug 21$0.87$0.87$1.630.53$60.87
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.55$0.55$1.950.28$51.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.70, cheapest $2.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$2.7091.0%71.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 10.39% of stock, avg 11.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$50.00Aug 21$3.38$2.50$5.88$44.12$68.38
$62.50$52.50Aug 21$3.38$3.05$6.43$46.07$68.93
$60.00$50.00Aug 21$4.25$2.50$6.75$43.25$66.75
$60.00$52.50Aug 21$4.25$3.05$7.30$45.20$67.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5258/60Aug 21$1.65$0.851.94$50.85$59.15
50/5260/62Aug 21$1.42$1.081.31$51.08$61.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.87, cheapest $0.23)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.23$2.279.87
$55.00$57.50$60.00Aug 21$0.75$1.752.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.95, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$52.50$60.001:2Jul 17$1.55$5.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$1.95$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.01%, avg 4.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$3.400.541.6%6.01%7.62%436
$60.00Aug 21$2.200.476.0%3.89%9.91%1--
$62.50Aug 21$1.650.4010.4%2.92%13.36%33

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 156 contracts (avg 672 vol/day, 156 traded recently)

TVTX averages only 672 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $20.80 on 07/02 (now $20.00/$24.20) — try a limit near $20.80. Also watch the $50.00 01-15 call last traded $15.80 on 07/01 (now $13.90/$16.90) — try a limit near $15.40; the $55.00 12-18 call last traded $10.70 on 07/02 (now $9.30/$13.30) — try a limit near $10.70.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$1.00$3.30$2.15$1.65 07/02$0.55–$4.05$1.65--
$57.50Aug 21$3.40$7.30$5.35$4.83 07/02$2.25–$7.30$4.8336
$57.50Sep 18$4.90$8.20$6.55$7.46 06/30$3.13–$7.90$6.55--
$57.50Dec 18$8.10$12.20$10.15$11.00 06/30$6.10–$11.80$10.151
$57.50Jan 15$10.00$14.00$12.00$11.90 06/24$7.60–$13.70$11.90--
$55.00Jul 17$0.85$4.80$2.83$2.70 07/02$1.23–$5.60$2.70--
$55.00Aug 21$5.90$8.50$7.20$6.40 07/01$2.90–$7.90$6.40--
$55.00Sep 18$5.60$9.60$7.60$8.58 06/30$3.90–$9.25$7.60--
$55.00Dec 18$9.30$13.30$11.30$10.70 07/02$7.10–$12.85$10.70159
$55.00Jan 21$18.50$23.00$20.75$18.30 06/15$15.50–$22.50$18.50--
$60.00Jul 17$0.00$3.10$1.55$0.90 07/02$0.55–$2.78$0.90188
$60.00Aug 21$2.20$6.30$4.25$3.52 07/02$1.83–$5.70$3.52--
$60.00Sep 18$3.60$7.40$5.50$4.89 07/02$2.75–$6.75$4.89155
$60.00Dec 18$7.20$11.00$9.10$10.14 06/30$5.35–$10.45$9.10--
$60.00Jan 15$9.00$13.00$11.00$9.25 06/15$6.90–$12.65$9.25--
$60.00Jan 21$16.50$21.50$19.00$17.66 07/02$14.25–$20.50$17.66--
$52.50Jul 17$3.20$6.10$4.65$7.35 06/26$2.10–$7.35$4.6566
$52.50Aug 21$5.90$10.00$7.95$9.83 06/25$3.85–$9.65$7.95--
$52.50Sep 18$6.90$10.90$8.90$9.00 07/02$4.95–$10.95$8.90--
$52.50Dec 18$10.50$14.50$12.50$10.00 06/12$7.90–$14.30$10.50--
$52.50Jan 15$12.10$16.20$14.15$11.80 06/12$9.30–$15.90$12.10--
$52.50Jan 21$19.50$24.00$21.75$21.30 06/22$16.50–$23.50$21.30--
$62.50Jul 17$0.00$2.55$1.27$1.54 06/26$0.48–$2.08$1.27--
$62.50Aug 21$1.65$5.10$3.38$3.30 06/24$1.85–$4.35$3.303
$62.50Sep 18$2.60$6.70$4.65$4.32 06/24$3.08–$5.65$4.32--
$62.50Dec 18$6.30$10.30$8.30$7.35 06/22$6.70–$9.45$7.35--
$62.50Jan 15$8.00$12.00$10.00$9.50 07/02$8.25–$11.75$9.50--
$50.00Jul 17$4.80$8.90$6.85$6.84 07/01$2.85–$9.60$6.84--
$50.00Aug 21$7.40$11.50$9.45$11.35 06/25$4.70–$11.30$9.45--
$50.00Sep 18$8.40$12.60$10.50$10.50 07/01$5.80–$12.50$10.50--
$50.00Dec 18$11.70$15.90$13.80$14.86 06/25$8.85–$15.85$13.80--
$50.00Jan 15$13.90$16.90$15.40$15.80 07/01$10.20–$17.35$15.406.0K
$50.00Jan 21$20.50$25.00$22.75$15.75 05/29$17.20–$24.50$20.50--
$65.00Jul 17$0.00$2.35$1.18$0.75 06/29$0.30–$1.48$0.75--
$65.00Aug 21$0.50$3.20$1.85$2.55 07/02$1.05–$3.65$1.85--
$65.00Sep 18$1.80$5.90$3.85$3.30 06/22$1.88–$4.65$3.30--
$65.00Dec 18$5.40$9.40$7.40$9.10 06/26$4.15–$8.65$7.40--
$65.00Jan 15$7.10$10.90$9.00$8.90 06/24$5.50–$10.80$8.90--
$65.00Jan 21$15.00$20.00$17.50$12.01 06/05$13.00–$19.25$15.00--
$47.50Jul 17$7.10$11.30$9.20$9.38 06/22$4.05–$11.90$9.20--
$47.50Aug 21$9.10$13.30$11.20$10.10 07/02$6.10–$13.35$10.10--
$47.50Sep 18$10.10$14.30$12.20$11.40 07/02$6.95–$13.95$11.40--
$47.50Dec 18$13.30$17.30$15.30$12.30 06/12$10.10–$17.30$13.30--
$47.50Jan 15$14.70$18.80$16.75$13.55 06/12$11.40–$18.75$14.70--
$67.50Aug 21$0.05$4.20$2.13$2.55 06/29$1.68–$2.78$2.13--
$45.00Jul 17$9.80$13.80$11.80$12.55 07/01$5.50–$14.20$11.80--
$45.00Aug 21$11.00$15.20$13.10$16.00 06/25$7.20–$15.55$13.10--
$45.00Sep 18$11.80$16.10$13.95$10.60 06/12$8.45–$16.10$11.80--
$45.00Dec 18$14.80$18.90$16.85$15.80 06/23$11.55–$18.75$15.80--
$45.00Jan 15$16.10$20.30$18.20$16.00 06/16$12.65–$20.10$16.10--
$45.00Jan 21$22.50$27.50$25.00$14.42 05/13$19.00–$26.50$22.50--
$70.00Jul 17$0.00$1.95$0.98$0.10 07/02$0.18–$1.18$0.10--
$70.00Aug 21$0.00$3.80$1.90$2.05 06/29$0.65–$2.45$1.90--
$70.00Sep 18$0.50$3.90$2.20$3.61 06/30$1.08–$3.43$2.20--
$70.00Dec 18$3.70$7.80$5.75$5.06 06/18$3.15–$6.95$5.06--
$70.00Jan 15$5.50$9.60$7.55$7.80 06/24$4.45–$9.05$7.55--
$70.00Jan 21$13.50$18.50$16.00$11.25 06/10$11.25–$17.75$13.50--
$42.50Jul 17$12.10$16.30$14.20$16.48 06/26$7.25–$16.55$14.20--
$42.50Aug 21$13.20$17.30$15.25$16.45 06/25$8.85–$17.40$15.25--
$42.50Sep 18$13.80$18.00$15.90$8.00 06/05$9.55–$18.05$13.80--
$42.50Dec 18$16.40$20.50$18.45$10.00 06/03$12.75–$20.40$16.40--
$42.50Jan 15$17.60$21.80$19.70$16.30 06/12$13.80–$21.75$17.60--
$40.00Jul 17$14.70$18.80$16.75$20.03 06/25$9.40–$19.05$16.75--
$40.00Aug 21$15.40$19.50$17.45$7.49 06/03$10.80–$19.60$15.40--
$40.00Sep 18$15.80$20.10$17.95$16.00 06/17$11.20–$20.25$16.00--
$40.00Dec 18$18.10$22.30$20.20$10.40 05/22$14.20–$22.20$18.10--
$40.00Jan 15$19.30$23.40$21.35$22.80 06/30$15.20–$23.20$21.35--
$40.00Jan 21$25.00$29.50$27.25$19.40 06/01$21.00–$28.80$25.00--
$75.00Aug 21$0.00$3.10$1.55$1.80 06/26$0.65–$1.67$1.55--
$75.00Sep 18$0.00$3.60$1.80$1.87 06/26$0.80–$2.08$1.80--
$75.00Dec 18$2.50$6.50$4.50$4.70 06/24$3.10–$5.60$4.50--
$75.00Jan 15$4.20$8.30$6.25$7.00 06/24$5.25–$7.30$6.25--
$37.50Jul 17$17.20$21.30$19.25$7.05 06/02$11.55–$21.50$17.20--
$37.50Sep 18$18.10$22.20$20.15$20.78 06/24$13.10–$22.30$20.15--
$37.50Dec 18$20.00$24.10$22.05$21.00 06/22$15.50–$24.10$21.00--
$37.50Jan 15$21.10$25.10$23.10$11.44 05/13$16.55–$24.85$21.10--
$35.00Jul 17$19.60$23.80$21.70$21.00 07/02$14.35–$24.05$21.00--
$35.00Aug 21$20.00$24.20$22.10$20.80 07/02$14.75–$24.30$20.8048
$35.00Sep 18$20.40$24.50$22.45$12.30 06/03$15.10–$24.85$20.40--
$35.00Dec 18$21.90$26.10$24.00$27.00 06/25$17.20–$25.90$24.00--
$35.00Jan 15$22.80$26.90$24.85$23.00 06/17$18.05–$26.65$23.00--
$35.00Jan 21$27.50$32.50$30.00$25.50 05/29$23.50–$31.75$27.50--
$80.00Aug 21$0.00$2.70$1.35$1.15 07/01$0.68–$1.63$1.15--
$80.00Dec 18$1.50$5.50$3.50$4.20 06/26$2.73–$4.50$3.50--
$80.00Jan 15$3.20$7.40$5.30$5.60 06/30$3.90–$6.20$5.30--
$80.00Jan 21$11.00$16.00$13.50$13.00 06/23$12.60–$15.00$13.00--
$32.50Jul 17$22.20$26.20$24.20$26.37 06/26$16.25–$26.60$24.20--
$32.50Sep 18$22.70$26.90$24.80$22.23 06/18$17.35–$26.95$22.70--
$32.50Jan 15$24.80$28.80$26.80$24.75 06/18$19.70–$28.55$24.80--
$30.00Sep 18$25.10$29.30$27.20$18.31 06/05$19.45–$29.25$25.10--
$30.00Jan 15$26.70$30.80$28.75$25.51 06/16$21.20–$30.55$26.70--
$30.00Jan 21$30.50$35.50$33.00$26.50 05/29$26.00–$34.75$30.50--
$85.00Aug 21$0.00$2.50$1.25$1.05 07/01$0.48–$1.33$1.05--
$85.00Dec 18$0.70$4.80$2.75$4.10 06/26$2.75–$3.75$2.75--
$85.00Jan 15$2.60$6.70$4.65$5.00 06/29$4.20–$5.10$4.65--
$27.50Dec 18$28.30$32.50$30.40$21.44 06/08$22.60–$32.35$28.30--
$27.50Jan 21$32.00$37.00$34.50$21.55 05/13$27.50–$36.25$32.00--
$25.00Jul 17$29.60$33.80$31.70$22.92 06/11$24.25–$34.00$29.60--
$25.00Sep 18$29.90$34.20$32.05$19.20 05/06$24.15–$34.25$29.90--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$1.85$4.00$2.93$2.65 06/29$1.38–$9.50$2.65--
$57.50Aug 21$3.60$7.70$5.65$5.10 06/30$4.43–$10.70$5.10--
$55.00Jul 17$0.05$3.20$1.63$1.90 07/02$0.60–$7.65$1.63--
$55.00Aug 21$2.30$6.40$4.35$4.65 07/02$3.38–$8.60$4.35--
$55.00Sep 18$3.30$7.30$5.30$5.60 07/01$4.25–$9.60$5.30--
$60.00Jul 17$2.90$5.80$4.35$4.10 06/29$2.58–$11.50$4.10--
$60.00Jan 15$10.80$14.80$12.80$13.20 07/02$11.60–$17.40$12.80--
$52.50Jul 17$0.00$2.50$1.25$1.15 07/02$0.38–$5.20$1.15--
$52.50Aug 21$1.20$4.90$3.05$3.95 06/23$1.53–$6.85$3.05--
$52.50Jan 15$6.80$10.50$8.65$7.80 06/25$7.60–$12.70$7.80--
$62.50Jul 17$5.00$8.20$6.60$4.85 06/25$4.75–$9.70$5.00--
$50.00Jul 17$0.00$1.50$0.75$0.57 07/02$0.18–$3.65$0.57--
$50.00Aug 21$0.40$4.60$2.50$3.60 06/16$1.43–$5.65$2.50--
$50.00Jan 15$5.60$9.60$7.60$7.20 06/29$6.50–$10.85$7.20--
$50.00Jan 21$10.50$15.00$12.75$15.70 06/10$12.00–$14.70$12.75--
$47.50Jul 17$0.00$2.15$1.08$0.55 06/23$0.20–$2.50$0.55--
$47.50Aug 21$0.00$3.90$1.95$1.66 06/26$1.05–$4.30$1.66--
$47.50Sep 18$0.30$4.60$2.45$3.00 06/18$1.65–$5.20$2.45--
$47.50Dec 18$3.00$7.10$5.05$6.30 06/15$4.00–$8.25$5.05--
$47.50Jan 15$4.50$8.50$6.50$5.70 06/25$5.55–$9.45$5.70--
$47.50Jan 21$9.00$14.00$11.50$14.00 06/10$10.75–$13.20$11.50--
$45.00Jul 17$0.00$2.15$1.08$0.20 06/25$0.15–$1.60$0.20--
$45.00Aug 21$0.00$3.00$1.50$3.90 06/11$0.73–$3.15$1.50--
$45.00Sep 18$0.00$3.90$1.95$1.56 06/16$1.35–$3.95$1.56--
$45.00Dec 18$2.20$6.20$4.20$5.20 06/15$3.38–$7.25$4.20--
$45.00Jan 15$3.50$7.50$5.50$6.00 06/18$4.50–$8.55$5.50--
$45.00Jan 21$7.80$12.50$10.15$14.40 06/02$9.50–$12.75$10.15--
$42.50Jul 17$0.00$2.15$1.08$0.22 06/16$0.10–$1.35$0.22--
$42.50Sep 18$0.00$3.20$1.60$1.40 06/23$1.08–$3.03$1.40--
$42.50Dec 18$1.25$5.40$3.33$4.30 06/15$2.50–$5.95$3.33--
$42.50Jan 15$2.60$6.60$4.60$3.90 06/25$3.80–$7.35$3.90--
$40.00Jul 17$0.00$2.15$1.08$1.40 05/26$0.18–$1.18$1.08--
$40.00Sep 18$0.00$2.80$1.40$1.40 06/15$0.53–$2.20$1.40--
$40.00Dec 18$0.55$4.70$2.63$3.40 06/15$1.90–$5.00$2.63--
$40.00Jan 15$1.70$5.70$3.70$7.40 06/03$3.18–$6.35$3.70--
$40.00Jan 21$5.50$10.50$8.00$10.80 06/01$7.25–$9.50$8.00--
$37.50Jul 17$0.00$2.15$1.08$0.80 05/26$0.08–$1.15$0.80--
$37.50Aug 21$0.00$2.30$1.15$1.80 05/26$0.20–$1.48$1.15--
$37.50Sep 18$0.00$2.55$1.27$0.80 06/18$0.53–$1.75$0.80--
$37.50Dec 18$0.05$4.00$2.03$2.50 06/15$1.80–$4.00$2.03--
$37.50Jan 15$0.95$4.90$2.93$4.30 05/14$2.33–$5.15$2.93--
$37.50Jan 21$4.00$9.00$6.50$7.52 05/21$6.25–$8.75$6.50--
$35.00Jul 17$0.00$2.15$1.08$0.48 06/26$0.38–$1.08$0.48--
$35.00Aug 21$0.00$2.20$1.10$1.05 05/26$0.28–$1.30$1.05--
$35.00Sep 18$0.00$2.40$1.20$0.50 06/18$0.20–$1.38$0.50--
$35.00Dec 18$0.00$3.50$1.75$1.70 06/23$0.95–$3.25$1.70--
$35.00Jan 15$0.30$4.30$2.30$4.50 06/01$1.65–$4.35$2.30--
$35.00Jan 21$3.00$8.00$5.50$7.75 06/05$5.25–$7.00$5.50--
$32.50Sep 18$0.00$2.25$1.13$1.15 06/04$0.38–$1.33$1.13--
$32.50Dec 18$0.00$3.10$1.55$1.20 06/23$0.95–$2.38$1.20--
$30.00Sep 18$0.00$2.20$1.10$0.23 06/15$0.35–$1.30$0.23--
$30.00Dec 18$0.00$2.80$1.40$1.55 06/08$0.60–$1.70$1.40--
$30.00Jan 15$0.00$3.40$1.70$2.50 06/03$0.80–$2.25$1.70--
$30.00Jan 21$1.50$6.50$4.00$5.49 06/05$3.50–$5.00$4.00--
$27.50Sep 18$0.00$2.15$1.08$0.35 05/14$0.33–$1.15$0.35--
$25.00Dec 18$0.00$2.45$1.23$0.70 05/12$0.43–$1.30$0.70--
$17.50Sep 18$0.00$2.15$1.08$0.20 06/03$0.38–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,910
Total Puts 8
Put/Call Ratio 0.00
Net Difference 2,902

Prior's Put/Call Breakdown

Total Calls 517
Total Puts 58
Put/Call Ratio 0.11
Net Difference 459

Prior 7-Day Put/Call Summary

Total Calls 2,312
Total Puts 485
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All