Tour v325
TVTX
TRAVERE THERAPEUTICS
$56.29 -0.53%
(7/10 19:10) ◀
|
Monday, July 13, 2026 (7:08pm)
January 2026
|
▶ (7/14 19:33)
◀ 7/13 19:08 ▶

Option Volume

Detail
ℹ
Current (07/13) 655
Calls: 626 (96%)
Puts: 29 (4%)
Prior (07/10) 2,918
Calls: 2,910 (100%)
Puts: 8 (0%)
Current vs Prior -77.55%
Calls: -78.49% (Calls)
Puts: +262.50% (Puts)
Prior 7-Day Total 5,495
Calls: 5,065 (92%)
Puts: 430 (8%)
Prior 7-Day Average 785
Calls: 723 (92%)
Puts: 61 (8%)
Current vs Prior 7-Day Avg -16.56%
Calls: -13.48%
Puts: -52.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $917.0K
Calls: $911.8K (99%)
Puts: $5.2K (1%)
Prior (07/10) $4.38M
Calls: $4.38M (100%)
Puts: $2.3K (0%)
Current vs Prior -79.05%
Calls: -79.16%
Puts: +120.92%
Prior 7-Day Total $6.85M
Calls: $6.74M (99%)
Puts: $101.5K (1%)
Prior 7-Day Average $978.1K
Calls: $963.6K (99%)
Puts: $14.5K (1%)
Current vs Prior 7-Day Avg -6.25%
Calls: -5.37%
Puts: -64.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.05
Prior (07/10) 0.00
Current vs Prior +1585.10%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -84.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 9,827
Calls: 9,627 (98%)
Puts: 200 (2%)
Prior (07/10) 6,697
Calls: 6,697 (100%)
Puts: -- (0%)
Current vs Prior +46.74%
Prior 7-Day Total 41,352
Calls: 40,285 (97%)
Puts: 1,067 (3%)
Prior 7-Day Average 5,907
Calls: 5,755 (97%)
Puts: 177 (3%)
Current vs Prior 7-Day Avg +66.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.66% | 19.19%10.66% | 19.19%
Prior 10.18% | 22.71%10.18% | 22.71%
Current vs Prior +4.72% | -15.51%+4.72% | -15.51%
Prior 7-Day Avg 10.52% | 21.38%10.32% | 21.15%
Current vs 7-Day Avg +1.34% | -10.25%+3.24% | -9.29%
Prior 7-Day Eod 10.18% | 22.71%10.18% | 22.71%
Current vs 7-Day Eod +4.72% | -15.51%+4.72% | -15.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Prior 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($911.8K) vs puts ($5.2K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (626 calls vs 29 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.004.30$3.1573.0%20.65562
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 32, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.004.30$3.1573.0%20.65562
$57.50Jul 170.802.80$1.80111.1%20.45--
$60.00Jul 170.251.40$0.83138.6%10.27--
$65.00Jul 170.002.25$1.13199.1%10.22--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.751.30$1.0253.9%150.35200
$52.50Aug 212.404.00$3.2050.0%70.33--
$45.00Aug 210.551.20$0.8873.9%40.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.23, avg 1.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Jul 17$0.97$1.53$0.971.58$58.47
$55.00$57.50Jul 17$1.35$1.15$1.350.85$56.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$45.00Aug 21$2.32$5.18$2.322.23$50.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.17, avg 0.75)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Jul 17$1.35$1.35$1.151.17$56.35
$57.50$60.00Jul 17$0.97$0.97$1.530.63$58.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$45.00Aug 21$2.32$2.32$5.180.45$50.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.41% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$3.15$1.02$4.17$50.83$59.177.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.29% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 17$0.83$1.02$1.85$53.15$61.85
$65.00$55.00Jul 17$1.13$1.02$2.15$52.85$67.15
$57.50$55.00Jul 17$1.80$1.02$2.82$52.18$60.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.58, cheapest $0.38)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.38$2.125.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.43, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$1.43$3.57
$55.00$57.501:2Jul 17-$0.45$2.05
$57.50$60.001:2Jul 17$0.14$2.36
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$52.50$45.001:2Aug 21$1.44$6.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.42%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Jul 17$0.800.452.1%1.42%3.57%2--
$60.00Jul 17$0.250.276.6%0.44%7.03%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 749 vol/day, 161 traded recently)

TVTX averages only 749 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $21.50 on 07/10 (now $20.70/$22.40) — try a limit near $21.50. Also watch the $60.00 09-18 call last traded $5.20 on 07/10 (now $4.30/$5.30) — try a limit near $4.80; the $50.00 01-15 call last traded $15.60 on 07/10 (now $13.10/$16.40) — try a limit near $14.75. Most tradeable put: the $55.00 07-17 put last traded $0.95 on 07/08 (now $0.75/$1.30) — try a limit near $0.95.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.80$2.80$1.80$2.65 07/09$1.10–$4.05$1.80--
$57.50Aug 21$3.90$6.10$5.00$4.83 07/10$2.78–$7.30$4.83--
$57.50Sep 18$4.10$6.40$5.25$7.00 07/07$4.10–$7.90$5.25--
$57.50Dec 18$8.00$10.40$9.20$9.22 07/10$7.45–$11.80$9.20--
$57.50Jan 15$9.50$13.30$11.40$11.90 06/24$9.60–$13.70$11.40--
$55.00Jul 17$2.00$4.30$3.15$4.16 07/09$2.40–$5.60$3.15562
$55.00Aug 21$4.80$6.30$5.55$6.05 07/10$4.50–$7.90$5.55--
$55.00Sep 18$5.80$8.70$7.25$8.58 06/30$5.00–$9.25$7.25--
$55.00Dec 18$9.00$12.00$10.50$12.00 07/10$9.05–$12.85$10.50--
$55.00Jan 21$18.50$23.00$20.75$18.30 06/15$17.55–$22.50$18.50--
$60.00Jul 17$0.25$1.40$0.83$0.58 07/10$0.78–$2.78$0.58--
$60.00Aug 21$3.10$4.90$4.00$3.60 07/10$2.35–$5.70$3.60--
$60.00Sep 18$4.30$5.30$4.80$5.20 07/10$3.85–$6.75$4.80175
$60.00Dec 18$7.00$10.10$8.55$9.68 07/10$6.45–$10.45$8.55--
$60.00Jan 15$8.50$12.40$10.45$9.25 06/15$8.55–$12.65$9.25--
$60.00Jan 21$16.50$21.00$18.75$17.66 07/02$16.00–$20.50$17.66--
$52.50Jul 17$2.65$6.20$4.43$4.50 07/10$3.25–$7.35$4.43--
$52.50Aug 21$5.40$8.40$6.90$9.20 07/09$5.20–$9.65$6.90--
$52.50Sep 18$6.60$9.40$8.00$9.80 07/08$6.10–$10.95$8.00--
$52.50Dec 18$10.00$13.80$11.90$10.00 06/12$9.85–$14.30$10.00--
$52.50Jan 15$12.00$14.80$13.40$11.80 06/12$11.20–$15.90$12.00--
$52.50Jan 21$19.30$23.30$21.30$21.30 06/22$18.50–$23.50$21.30--
$62.50Jul 17$0.00$0.55$0.28$0.84 07/09$0.28–$2.08$0.28--
$62.50Aug 21$1.80$3.20$2.50$3.15 07/10$1.85–$4.35$2.50--
$62.50Sep 18$3.00$5.00$4.00$4.32 06/24$3.08–$5.65$4.00--
$62.50Dec 18$6.00$9.60$7.80$7.35 06/22$6.70–$9.45$7.35--
$62.50Jan 15$7.50$11.40$9.45$9.50 07/02$8.25–$11.75$9.45--
$50.00Jul 17$5.00$8.30$6.65$6.84 07/01$4.65–$9.60$6.65--
$50.00Aug 21$7.00$10.20$8.60$10.50 07/09$6.15–$11.30$8.60--
$50.00Sep 18$7.90$11.90$9.90$10.50 07/01$7.55–$12.50$9.90--
$50.00Dec 18$11.50$15.20$13.35$14.86 06/25$10.65–$15.85$13.35--
$50.00Jan 15$13.10$16.40$14.75$15.60 07/10$12.85–$17.35$14.758.8K
$50.00Jan 21$20.50$23.50$22.00$22.80 07/10$19.50–$24.50$22.00--
$65.00Jul 17$0.00$2.25$1.13$0.51 07/09$0.30–$1.48$0.51--
$65.00Aug 21$1.00$3.60$2.30$3.20 07/07$1.08–$3.65$2.30--
$65.00Sep 18$2.50$3.70$3.10$3.30 06/22$1.90–$4.65$3.10--
$65.00Dec 18$5.00$8.80$6.90$7.94 07/06$4.95–$8.65$6.90--
$65.00Jan 15$7.00$10.30$8.65$8.90 06/24$6.80–$10.80$8.65--
$65.00Jan 21$15.00$19.50$17.25$12.01 06/05$14.50–$19.25$15.00--
$47.50Jul 17$7.20$10.40$8.80$9.38 06/22$6.35–$11.90$8.80--
$47.50Aug 21$8.90$11.90$10.40$10.10 07/02$7.65–$13.35$10.10--
$47.50Sep 18$9.60$13.50$11.55$11.40 07/02$8.90–$13.95$11.40--
$47.50Dec 18$12.80$16.70$14.75$12.30 06/12$11.95–$17.30$12.80--
$47.50Jan 15$14.50$17.20$15.85$13.55 06/12$13.90–$18.75$14.50--
$67.50Aug 21$0.80$2.75$1.78$2.55 06/29$1.68–$2.78$1.78--
$45.00Jul 17$10.00$12.10$11.05$12.55 07/01$8.70–$14.20$11.05--
$45.00Aug 21$10.90$13.80$12.35$14.30 07/09$9.55–$15.55$12.35--
$45.00Sep 18$11.20$15.40$13.30$10.60 06/12$11.20–$16.10$11.20--
$45.00Dec 18$14.30$18.30$16.30$15.80 06/23$13.75–$18.75$15.80--
$45.00Jan 15$15.70$19.60$17.65$16.00 06/16$15.00–$20.10$16.00--
$45.00Jan 21$22.50$27.00$24.75$14.42 05/13$21.25–$26.50$22.50--
$70.00Jul 17$0.00$1.15$0.57$0.31 07/07$0.18–$1.18$0.31--
$70.00Aug 21$0.30$2.40$1.35$0.30 07/06$0.78–$2.45$0.30--
$70.00Sep 18$1.50$2.60$2.05$2.58 07/06$1.27–$3.43$2.05--
$70.00Dec 18$3.50$7.50$5.50$5.06 06/18$4.15–$6.95$5.06--
$70.00Jan 15$5.50$9.30$7.40$7.80 06/24$6.15–$9.05$7.40--
$70.00Jan 21$13.50$18.00$15.75$11.25 06/10$13.50–$17.75$13.50--
$42.50Jul 17$12.10$14.60$13.35$16.48 06/26$9.95–$16.55$13.35--
$42.50Aug 21$13.00$16.10$14.55$16.45 06/25$11.60–$17.40$14.55--
$42.50Sep 18$13.40$17.40$15.40$8.00 06/05$11.85–$18.05$13.40--
$42.50Dec 18$16.10$20.00$18.05$10.00 06/03$14.65–$20.40$16.10--
$42.50Jan 15$17.50$21.20$19.35$16.30 06/12$15.95–$21.75$17.50--
$40.00Jul 17$14.70$17.20$15.95$20.03 06/25$12.15–$19.05$15.95--
$40.00Aug 21$15.10$19.10$17.10$7.49 06/03$13.15–$19.60$15.10--
$40.00Sep 18$15.50$19.40$17.45$19.70 07/06$13.85–$20.25$17.45--
$40.00Dec 18$17.90$21.80$19.85$10.40 05/22$16.20–$22.20$17.90--
$40.00Jan 15$19.00$22.90$20.95$22.80 06/30$18.00–$23.20$20.95--
$40.00Jan 21$25.00$29.50$27.25$27.27 07/06$23.50–$28.80$27.25--
$75.00Aug 21$0.00$2.70$1.35$1.80 06/26$0.65–$1.67$1.35--
$75.00Sep 18$0.00$2.85$1.43$1.41 07/08$0.80–$2.08$1.41--
$75.00Dec 18$2.50$6.30$4.40$4.90 07/09$3.10–$5.60$4.40--
$75.00Jan 15$4.00$8.00$6.00$7.00 06/24$5.25–$7.30$6.00--
$37.50Jul 17$17.20$19.60$18.40$7.05 06/02$15.00–$21.50$17.20--
$37.50Sep 18$17.70$21.70$19.70$20.78 06/24$15.80–$22.30$19.70--
$37.50Dec 18$19.80$23.70$21.75$21.00 06/22$18.00–$24.10$21.00--
$37.50Jan 15$20.80$24.60$22.70$11.44 05/13$19.05–$24.85$20.80--
$37.50Jan 21$26.00$31.00$28.50$30.00 07/09$24.50–$30.50$28.50--
$35.00Jul 17$19.40$23.50$21.45$23.20 07/08$17.85–$24.05$21.45--
$35.00Aug 21$20.70$22.40$21.55$21.50 07/10$17.60–$24.30$21.5049
$35.00Sep 18$20.20$24.10$22.15$12.30 06/03$17.90–$24.85$20.20--
$35.00Dec 18$21.80$25.70$23.75$25.20 07/08$19.50–$25.90$23.75--
$35.00Jan 15$22.50$26.50$24.50$23.00 06/17$20.55–$26.65$23.00--
$35.00Jan 21$27.50$32.00$29.75$25.50 05/29$26.00–$31.75$27.50--
$80.00Aug 21$0.00$2.40$1.20$1.15 07/01$0.68–$1.63$1.15--
$80.00Dec 18$1.65$4.90$3.28$3.90 07/09$2.73–$4.50$3.28--
$80.00Jan 15$3.00$6.90$4.95$5.60 06/30$3.90–$6.20$4.95--
$80.00Jan 21$11.00$15.00$13.00$13.00 06/23$12.60–$15.00$13.00--
$32.50Jul 17$21.90$25.90$23.90$26.37 06/26$19.50–$26.60$23.90--
$32.50Sep 18$22.20$26.40$24.30$22.23 06/18$20.05–$26.95$22.23--
$32.50Jan 15$24.50$28.40$26.45$27.95 07/06$22.20–$28.55$26.45--
$30.00Aug 21$24.50$28.70$26.60$28.87 07/09$22.20–$29.30$26.60--
$30.00Sep 18$24.60$28.80$26.70$18.31 06/05$22.45–$29.25$24.60--
$30.00Jan 15$26.50$30.40$28.45$25.51 06/16$24.25–$30.55$26.50--
$30.00Jan 21$30.50$35.00$32.75$26.50 05/29$28.50–$34.75$30.50--
$85.00Aug 21$0.00$2.25$1.13$1.05 07/01$0.48–$1.33$1.05--
$85.00Sep 18$0.00$1.40$0.70$0.70 07/08$0.70–$1.50$0.70--
$85.00Dec 18$0.70$4.60$2.65$4.10 06/26$2.65–$3.75$2.65--
$85.00Jan 15$2.35$6.10$4.22$4.60 07/07$4.20–$5.10$4.22--
$27.50Dec 18$28.20$32.20$30.20$21.44 06/08$25.50–$32.35$28.20--
$27.50Jan 21$32.00$36.50$34.25$21.55 05/13$30.00–$36.25$32.00--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$1.90$3.80$2.85$0.90 07/10$1.38–$6.90$1.90--
$57.50Aug 21$3.20$7.30$5.25$4.60 07/07$4.43–$9.10$4.60--
$55.00Jul 17$0.75$1.30$1.02$0.95 07/08$0.60–$4.95$0.95200
$55.00Aug 21$2.60$6.00$4.30$3.60 07/07$3.38–$7.50$3.60--
$55.00Sep 18$3.60$6.60$5.10$5.60 07/01$4.25–$8.30$5.10--
$60.00Jul 17$1.90$5.20$3.55$2.90 07/09$2.58–$8.75$2.90--
$60.00Aug 21$4.90$8.70$6.80$6.00 07/07$5.60–$10.80$6.00--
$60.00Jan 15$11.30$14.60$12.95$13.20 07/02$11.60–$15.85$12.95--
$52.50Jul 17$0.00$0.60$0.30$1.15 07/02$0.30–$4.08$0.30--
$52.50Aug 21$2.40$4.00$3.20$2.60 07/10$1.53–$5.95$2.60--
$52.50Jan 15$7.60$10.50$9.05$7.80 06/25$7.60–$11.60$7.80--
$62.50Jul 17$4.50$7.90$6.20$4.85 06/25$4.75–$9.70$4.85--
$50.00Jul 17$0.00$0.45$0.23$0.09 07/09$0.18–$2.80$0.09--
$50.00Aug 21$1.75$2.80$2.28$2.29 07/10$1.43–$4.70$2.28--
$50.00Sep 18$1.75$4.20$2.98$2.55 07/06$2.40–$5.70$2.55--
$50.00Jan 15$6.30$9.30$7.80$7.20 06/29$6.50–$10.25$7.20--
$50.00Jan 21$10.50$15.00$12.75$15.70 06/10$12.00–$14.50$12.75--
$65.00Sep 18$10.50$13.40$11.95$9.80 07/09$9.90–$15.30$10.50--
$47.50Jul 17$0.00$2.00$1.00$0.55 06/23$0.20–$1.85$0.55--
$47.50Aug 21$0.30$1.70$1.00$1.66 06/26$1.00–$3.88$1.00--
$47.50Sep 18$1.15$4.30$2.72$3.00 06/18$1.65–$4.47$2.72--
$47.50Dec 18$3.10$6.90$5.00$6.30 06/15$4.00–$7.55$5.00--
$47.50Jan 15$5.00$8.30$6.65$5.70 06/25$5.55–$9.05$5.70--
$47.50Jan 21$9.00$14.00$11.50$14.00 06/10$10.75–$13.00$11.50--
$45.00Jul 17$0.00$2.15$1.08$0.14 07/06$0.15–$1.48$0.14--
$45.00Aug 21$0.55$1.20$0.88$3.90 06/11$0.73–$2.80$0.88--
$45.00Sep 18$0.00$3.90$1.95$1.56 06/16$1.35–$3.38$1.56--
$45.00Dec 18$2.10$6.10$4.10$5.20 06/15$3.38–$6.30$4.10--
$45.00Jan 15$3.60$7.30$5.45$5.00 07/08$4.50–$7.75$5.00--
$45.00Jan 21$7.50$12.50$10.00$14.40 06/02$9.50–$11.50$10.00--
$42.50Jul 17$0.00$2.15$1.08$0.22 06/16$0.10–$1.35$0.22--
$42.50Sep 18$0.55$1.45$1.00$1.40 06/23$1.00–$2.53$1.00--
$42.50Dec 18$1.50$4.20$2.85$4.30 06/15$2.50–$5.10$2.85--
$42.50Jan 15$2.45$6.40$4.43$3.90 06/25$3.80–$6.65$3.90--
$40.00Jul 17$0.00$1.60$0.80$1.40 05/26$0.18–$1.15$0.80--
$40.00Sep 18$0.00$2.80$1.40$1.40 06/15$0.53–$2.08$1.40--
$40.00Dec 18$0.70$3.60$2.15$3.40 06/15$1.90–$4.15$2.15--
$40.00Jan 15$1.80$5.60$3.70$7.40 06/03$3.18–$5.45$3.70--
$40.00Jan 21$5.50$10.50$8.00$10.80 06/01$7.25–$9.00$8.00--
$37.50Jul 17$0.00$2.15$1.08$0.80 05/26$0.08–$1.15$0.80--
$37.50Aug 21$0.00$0.50$0.25$1.80 05/26$0.20–$1.48$0.25--
$37.50Sep 18$0.00$2.55$1.27$0.80 06/18$0.53–$1.75$0.80--
$37.50Dec 18$0.10$4.20$2.15$2.50 06/15$1.80–$3.25$2.15--
$37.50Jan 15$0.95$4.90$2.93$4.30 05/14$2.33–$4.50$2.93--
$37.50Jan 21$4.30$9.00$6.65$7.52 05/21$6.25–$7.50$6.65--
$35.00Jul 17$0.00$2.15$1.08$0.48 06/26$0.38–$1.08$0.48--
$35.00Aug 21$0.00$0.35$0.18$1.05 05/26$0.18–$1.30$0.18--
$35.00Sep 18$0.00$1.40$0.70$0.50 06/18$0.20–$1.35$0.50--
$35.00Dec 18$0.00$4.00$2.00$1.70 06/23$0.95–$2.40$1.70--
$35.00Jan 15$0.30$4.50$2.40$4.50 06/01$1.65–$3.15$2.40--
$35.00Jan 21$3.00$8.00$5.50$7.75 06/05$5.25–$6.75$5.50--
$32.50Sep 18$0.00$2.25$1.13$1.15 06/04$0.38–$1.33$1.13--
$32.50Dec 18$0.00$3.10$1.55$1.20 06/23$0.95–$1.90$1.20--
$32.50Jan 15$0.75$3.90$2.33$1.40 07/09$1.13–$2.70$1.40--
$30.00Sep 18$0.00$0.65$0.33$0.23 06/15$0.33–$1.23$0.23--
$30.00Dec 18$0.00$2.85$1.43$1.55 06/08$0.60–$1.70$1.43--
$30.00Jan 15$0.00$3.40$1.70$2.50 06/03$0.80–$2.10$1.70--
$30.00Jan 21$1.50$6.50$4.00$5.49 06/05$3.50–$4.75$4.00--
$27.50Sep 18$0.00$2.15$1.08$0.35 05/14$0.33–$1.15$0.35--
$17.50Sep 18$0.00$1.40$0.70$0.20 06/03$0.38–$1.08$0.20--
$15.00Jan 15$0.00$2.20$1.10$0.10 07/07$0.10–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 626
Total Puts 29
Put/Call Ratio 0.05
Net Difference 597

Prior's Put/Call Breakdown

Total Calls 2,910
Total Puts 8
Put/Call Ratio 0.00
Net Difference 2,902

Prior 7-Day Put/Call Summary

Total Calls 5,065
Total Puts 430
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All