Tour v334
TVTX
TRAVERE THERAPEUTICS
$57.06 +1.37%
$57.00 (-0.11%)🌙
as of 07/14 07:33 PM
(7/13 19:08) ◀
|
Tuesday, July 14, 2026 (7:33pm)
January 2026
|
▶ (7/15 19:15)
◀ 7/14 19:33 ▶

Option Volume

Detail
ℹ
Current (07/14) 146
Calls: 116 (79%)
Puts: 30 (21%)
Prior (07/13) 655
Calls: 626 (96%)
Puts: 29 (4%)
Current vs Prior -77.71%
Calls: -81.47% (Calls)
Puts: +3.45% (Puts)
Prior 7-Day Total 5,783
Calls: 5,366 (93%)
Puts: 417 (7%)
Prior 7-Day Average 826
Calls: 766 (93%)
Puts: 59 (7%)
Current vs Prior 7-Day Avg -82.33%
Calls: -84.87%
Puts: -49.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $175.6K
Calls: $172.6K (98%)
Puts: $3.0K (2%)
Prior (07/13) $917.0K
Calls: $911.8K (99%)
Puts: $5.2K (1%)
Current vs Prior -80.85%
Calls: -81.07%
Puts: -42.86%
Prior 7-Day Total $7.46M
Calls: $7.36M (99%)
Puts: $98.8K (1%)
Prior 7-Day Average $1.07M
Calls: $1.05M (99%)
Puts: $14.1K (1%)
Current vs Prior 7-Day Avg -83.52%
Calls: -83.58%
Puts: -79.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.26
Prior (07/13) 0.05
Current vs Prior +458.26%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -12.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 10,128
Calls: 9,913 (98%)
Puts: 215 (2%)
Prior (07/13) 9,827
Calls: 9,627 (98%)
Puts: 200 (2%)
Current vs Prior +3.06%
Prior 7-Day Total 44,568
Calls: 43,453 (97%)
Puts: 1,115 (3%)
Prior 7-Day Average 6,366
Calls: 6,207 (97%)
Puts: 185 (3%)
Current vs Prior 7-Day Avg +59.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.57% | 20.42%7.57% | 20.42%
Prior 10.66% | 19.19%10.66% | 19.19%
Current vs Prior -28.97% | +6.41%-28.97% | +6.41%
Prior 7-Day Avg 10.45% | 20.97%10.38% | 20.82%
Current vs 7-Day Avg -27.54% | -2.66%-27.07% | -1.96%
Prior 7-Day Eod 10.66% | 19.19%10.66% | 19.19%
Current vs 7-Day Eod -28.97% | +6.41%-28.97% | +6.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Prior 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($172.6K) vs puts ($3.0K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (116 calls vs 30 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 173.905.00$4.4524.7%40.83--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 39, top 25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 173.905.00$4.4524.7%40.83--
$57.50Jul 170.701.65$1.1781.2%40.46268
$60.00Aug 213.504.10$3.8015.8%10.44--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.301.05$0.68110.3%250.28215
$50.00Aug 211.004.00$2.50120.0%50.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.52, avg 0.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$57.50Jul 17$3.28$1.72$3.280.52$55.78
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.91, avg 1.91)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$57.50Jul 17$3.28$3.28$1.721.91$55.78
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.24% of stock, avg 7.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$55.00Jul 17$1.17$0.68$1.85$53.15$59.35
$60.00$50.00Aug 21$3.80$2.50$6.30$43.70$66.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.11, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$52.50$57.501:2Jul 17$2.11$2.89
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.13%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$3.500.445.2%6.13%11.29%1--
$57.50Jul 17$0.700.460.8%1.23%2.00%4268

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 749 vol/day, 161 traded recently)

TVTX averages only 749 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $15.60 on 07/10 (now $14.90/$17.00) — try a limit near $15.60. Also watch the $52.50 09-18 call last traded $9.80 on 07/08 (now $6.80/$10.20) — try a limit near $8.50; the $57.50 07-17 call last traded $2.65 on 07/09 (now $0.70/$1.65) — try a limit near $1.17. Most tradeable put: the $55.00 07-17 put last traded $0.95 on 07/08 (now $0.30/$1.05) — try a limit near $0.68.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.70$1.65$1.17$2.65 07/09$1.17–$4.05$1.17268
$57.50Aug 21$2.75$6.50$4.63$4.83 07/10$3.25–$7.30$4.63--
$57.50Sep 18$4.30$7.90$6.10$7.00 07/07$4.10–$7.90$6.10--
$57.50Dec 18$8.50$11.90$10.20$9.22 07/10$8.45–$11.80$9.22--
$57.50Jan 15$10.40$14.20$12.30$11.90 06/24$10.10–$13.70$11.90--
$55.00Jul 17$2.00$3.30$2.65$4.16 07/09$2.65–$5.60$2.65--
$55.00Aug 21$5.10$7.50$6.30$6.05 07/10$4.55–$7.90$6.05--
$55.00Sep 18$5.40$8.70$7.05$8.58 06/30$5.95–$9.25$7.05--
$55.00Dec 18$9.70$11.60$10.65$12.00 07/10$9.40–$12.85$10.65--
$55.00Jan 21$18.50$23.50$21.00$18.30 06/15$17.55–$22.50$18.50--
$60.00Jul 17$0.05$0.55$0.30$0.58 07/10$0.30–$2.78$0.30--
$60.00Aug 21$3.50$4.10$3.80$3.60 07/10$2.35–$5.70$3.60--
$60.00Sep 18$3.10$6.90$5.00$5.20 07/10$3.85–$6.75$5.00--
$60.00Dec 18$7.30$11.30$9.30$9.68 07/10$7.50–$10.45$9.30--
$60.00Jan 15$9.30$13.10$11.20$9.25 06/15$9.05–$12.65$9.30--
$60.00Jan 21$17.00$21.50$19.25$17.66 07/02$17.00–$20.50$17.66--
$52.50Jul 17$3.90$5.00$4.45$4.50 07/10$3.85–$7.35$4.45--
$52.50Aug 21$5.50$9.00$7.25$9.20 07/09$5.75–$9.65$7.25--
$52.50Sep 18$6.80$10.20$8.50$9.80 07/08$6.85–$10.95$8.50204
$52.50Dec 18$10.80$14.10$12.45$10.00 06/12$10.55–$14.30$10.80--
$52.50Jan 15$12.70$16.00$14.35$11.80 06/12$12.15–$15.90$12.70--
$52.50Jan 21$19.50$24.10$21.80$21.30 06/22$19.00–$23.50$21.30--
$62.50Jul 17$0.00$1.75$0.88$0.84 07/09$0.28–$2.08$0.84--
$62.50Aug 21$1.15$4.80$2.97$3.15 07/10$1.85–$4.35$2.97--
$62.50Sep 18$2.25$6.10$4.18$4.32 06/24$3.08–$5.65$4.18--
$62.50Dec 18$6.40$10.40$8.40$7.35 06/22$6.70–$9.45$7.35--
$62.50Jan 15$8.40$12.40$10.40$9.50 07/02$8.25–$11.75$9.50--
$50.00Jul 17$5.70$7.50$6.60$6.84 07/01$5.35–$9.60$6.60--
$50.00Aug 21$7.10$10.50$8.80$10.50 07/09$6.60–$11.30$8.80--
$50.00Sep 18$8.30$11.70$10.00$10.50 07/01$8.45–$12.50$10.00--
$50.00Dec 18$12.00$15.30$13.65$14.86 06/25$11.65–$15.85$13.65--
$50.00Jan 15$14.90$17.00$15.95$15.60 07/10$13.55–$17.35$15.609.4K
$50.00Jan 21$20.50$25.50$23.00$22.80 07/10$20.25–$24.50$22.80--
$65.00Jul 17$0.00$0.75$0.38$0.51 07/09$0.30–$1.48$0.38--
$65.00Aug 21$0.15$4.00$2.08$3.20 07/07$1.22–$3.65$2.08--
$65.00Sep 18$1.50$5.40$3.45$3.30 06/22$1.90–$4.65$3.30--
$65.00Dec 18$5.50$9.50$7.50$7.94 07/06$5.90–$8.65$7.50--
$65.00Jan 15$7.60$11.40$9.50$8.90 06/24$7.55–$10.80$8.90--
$65.00Jan 21$15.00$20.00$17.50$12.01 06/05$15.50–$19.25$15.00--
$47.50Jul 17$7.60$10.50$9.05$9.38 06/22$7.00–$11.90$9.05--
$47.50Aug 21$9.10$12.30$10.70$10.10 07/02$8.40–$13.35$10.10--
$47.50Sep 18$10.00$14.10$12.05$11.40 07/02$9.80–$13.95$11.40--
$47.50Dec 18$13.30$16.70$15.00$12.30 06/12$13.05–$17.30$13.30--
$47.50Jan 15$15.20$18.60$16.90$13.55 06/12$14.30–$18.75$15.20--
$67.50Aug 21$0.05$3.50$1.78$2.55 06/29$1.68–$2.78$1.78--
$45.00Jul 17$10.10$12.90$11.50$12.55 07/01$8.95–$14.20$11.50--
$45.00Aug 21$11.10$15.10$13.10$14.30 07/09$10.60–$15.55$13.10--
$45.00Sep 18$11.90$16.00$13.95$10.60 06/12$11.40–$16.10$11.90--
$45.00Dec 18$14.80$18.90$16.85$15.80 06/23$14.60–$18.75$15.80--
$45.00Jan 15$16.50$20.60$18.55$16.00 06/16$15.50–$20.10$16.50--
$45.00Jan 21$22.50$27.50$25.00$14.42 05/13$22.25–$26.50$22.50--
$70.00Jul 17$0.00$1.40$0.70$0.31 07/07$0.18–$1.18$0.31--
$70.00Aug 21$0.00$2.90$1.45$0.30 07/06$1.15–$2.45$0.30--
$70.00Sep 18$0.25$3.90$2.08$2.58 07/06$1.27–$3.43$2.08--
$70.00Dec 18$4.00$8.00$6.00$5.06 06/18$4.70–$6.95$5.06--
$70.00Jan 15$6.00$9.70$7.85$7.80 06/24$6.15–$9.05$7.80--
$70.00Jan 21$13.50$18.50$16.00$11.25 06/10$14.20–$17.75$13.50--
$42.50Jul 17$12.60$15.40$14.00$16.48 06/26$11.20–$16.55$14.00--
$42.50Aug 21$13.20$17.30$15.25$16.45 06/25$12.15–$17.40$15.25--
$42.50Sep 18$13.80$17.90$15.85$8.00 06/05$12.70–$18.05$13.80--
$42.50Dec 18$16.50$20.50$18.50$10.00 06/03$15.60–$20.40$16.50--
$42.50Jan 15$17.90$21.80$19.85$16.30 06/12$16.70–$21.75$17.90--
$40.00Jul 17$15.00$17.90$16.45$20.03 06/25$13.60–$19.05$16.45--
$40.00Aug 21$15.50$19.50$17.50$7.49 06/03$14.30–$19.60$15.50--
$40.00Sep 18$16.00$19.90$17.95$19.70 07/06$14.65–$20.25$17.95--
$40.00Dec 18$18.20$21.50$19.85$10.40 05/22$17.55–$22.20$18.20--
$40.00Jan 15$19.50$23.60$21.55$22.80 06/30$18.50–$23.20$21.55--
$40.00Jan 21$25.00$30.00$27.50$27.27 07/06$24.50–$28.80$27.27--
$75.00Aug 21$0.00$2.40$1.20$1.80 06/26$0.65–$1.67$1.20--
$75.00Sep 18$0.60$2.75$1.68$1.41 07/08$0.80–$2.08$1.41--
$75.00Dec 18$2.75$6.80$4.78$4.90 07/09$3.10–$5.60$4.78--
$75.00Jan 15$4.70$8.40$6.55$7.00 06/24$5.25–$7.30$6.55--
$37.50Jul 17$17.50$21.60$19.55$7.05 06/02$15.85–$21.50$17.50--
$37.50Sep 18$18.20$22.30$20.25$20.78 06/24$16.70–$22.30$20.25--
$37.50Dec 18$20.10$23.80$21.95$21.00 06/22$18.60–$24.10$21.00--
$37.50Jan 15$21.20$25.30$23.25$11.44 05/13$19.75–$24.85$21.20--
$37.50Jan 21$26.50$31.50$29.00$30.00 07/09$25.75–$30.50$29.00--
$35.00Jul 17$20.00$24.10$22.05$23.20 07/08$18.20–$24.05$22.05--
$35.00Aug 21$20.20$22.70$21.45$21.50 07/10$18.70–$24.30$21.45--
$35.00Sep 18$22.10$24.60$23.35$12.30 06/03$19.00–$24.85$22.10--
$35.00Dec 18$22.10$26.10$24.10$25.20 07/08$20.30–$25.90$24.10--
$35.00Jan 15$23.00$27.00$25.00$23.00 06/17$21.30–$26.65$23.00--
$35.00Jan 21$28.00$33.00$30.50$25.50 05/29$26.75–$31.75$28.00--
$80.00Aug 21$0.00$2.30$1.15$1.15 07/01$0.68–$1.63$1.15--
$80.00Dec 18$1.80$5.80$3.80$3.90 07/09$2.73–$4.50$3.80--
$80.00Jan 15$3.60$7.30$5.45$5.60 06/30$3.90–$6.20$5.45--
$80.00Jan 21$11.00$16.00$13.50$13.00 06/23$12.60–$15.00$13.00--
$32.50Jul 17$22.50$26.60$24.55$26.37 06/26$21.20–$26.60$24.55--
$32.50Sep 18$22.90$27.00$24.95$22.23 06/18$21.05–$26.95$22.90--
$32.50Jan 15$24.90$28.90$26.90$27.95 07/06$23.00–$28.55$26.90--
$30.00Aug 21$25.10$29.30$27.20$28.87 07/09$23.65–$29.30$27.20--
$30.00Sep 18$25.30$29.60$27.45$18.31 06/05$23.45–$29.25$25.30--
$30.00Jan 15$27.00$30.60$28.80$25.51 06/16$25.25–$30.55$27.00--
$30.00Jan 21$31.00$36.00$33.50$26.50 05/29$29.75–$34.75$31.00--
$85.00Aug 21$0.00$2.15$1.08$1.05 07/01$0.48–$1.33$1.05--
$85.00Sep 18$0.00$1.65$0.83$0.70 07/08$0.70–$1.50$0.70--
$85.00Dec 18$0.90$4.90$2.90$4.10 06/26$2.65–$3.75$2.90--
$85.00Jan 15$2.65$6.70$4.68$4.60 07/07$4.20–$5.10$4.60--
$27.50Dec 18$28.50$32.60$30.55$21.44 06/08$26.35–$32.35$28.50--
$27.50Jan 21$32.50$37.50$35.00$21.55 05/13$31.25–$36.25$32.50--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$1.20$2.15$1.67$0.90 07/10$1.38–$5.95$1.20--
$57.50Aug 21$3.60$7.10$5.35$4.60 07/07$4.43–$7.55$4.60--
$55.00Jul 17$0.30$1.05$0.68$0.95 07/08$0.60–$3.85$0.68215
$55.00Aug 21$2.00$5.90$3.95$3.60 07/07$3.38–$5.80$3.60--
$55.00Sep 18$3.60$7.20$5.40$5.60 07/01$4.25–$7.25$5.40--
$60.00Jul 17$2.75$5.10$3.93$2.90 07/09$2.58–$7.80$2.90--
$60.00Aug 21$5.00$8.50$6.75$6.00 07/07$5.60–$9.25$6.00--
$60.00Jan 15$11.00$15.20$13.10$13.20 07/02$11.60–$15.25$13.10--
$52.50Jul 17$0.00$0.95$0.48$1.15 07/02$0.30–$2.65$0.48--
$52.50Aug 21$0.85$4.90$2.88$2.60 07/10$1.53–$4.65$2.60--
$52.50Jan 15$7.20$11.00$9.10$7.80 06/25$7.60–$10.75$7.80--
$62.50Jul 17$3.50$7.60$5.55$4.85 06/25$4.75–$9.70$4.85--
$50.00Jul 17$0.00$1.15$0.57$0.09 07/09$0.18–$1.73$0.09--
$50.00Aug 21$1.00$4.00$2.50$2.29 07/10$1.43–$3.65$2.29--
$50.00Sep 18$1.30$5.10$3.20$2.55 07/06$2.40–$4.50$2.55--
$50.00Jan 15$6.00$9.80$7.90$7.20 06/29$6.50–$9.55$7.20--
$50.00Jan 21$10.00$15.00$12.50$15.70 06/10$12.00–$13.50$12.50--
$65.00Sep 18$9.00$13.10$11.05$9.80 07/09$9.90–$13.85$9.80--
$47.50Jul 17$0.00$0.75$0.38$0.55 06/23$0.20–$1.27$0.38--
$47.50Aug 21$0.00$2.85$1.43$1.66 06/26$1.00–$2.83$1.43--
$47.50Sep 18$0.50$4.50$2.50$3.00 06/18$1.65–$3.83$2.50--
$47.50Dec 18$3.00$7.00$5.00$6.30 06/15$4.00–$6.65$5.00--
$47.50Jan 15$4.80$8.60$6.70$5.70 06/25$5.55–$8.40$5.70--
$47.50Jan 21$9.00$14.00$11.50$14.00 06/10$10.75–$12.50$11.50--
$45.00Jul 17$0.00$0.75$0.38$0.14 07/06$0.15–$1.48$0.14--
$45.00Aug 21$0.00$2.40$1.20$3.90 06/11$0.73–$2.63$1.20--
$45.00Sep 18$0.00$3.90$1.95$1.56 06/16$1.35–$3.08$1.56--
$45.00Dec 18$2.10$6.00$4.05$5.20 06/15$3.38–$5.65$4.05--
$45.00Jan 15$3.60$7.60$5.60$5.00 07/08$4.50–$7.00$5.00--
$45.00Jan 21$7.50$12.50$10.00$14.40 06/02$9.50–$11.20$10.00--
$42.50Jul 17$0.00$0.75$0.38$0.22 06/16$0.10–$1.35$0.22--
$42.50Sep 18$0.00$3.30$1.65$1.40 06/23$1.00–$2.38$1.40--
$42.50Dec 18$1.25$5.20$3.23$4.30 06/15$2.50–$4.70$3.23--
$42.50Jan 15$2.80$5.70$4.25$3.90 06/25$3.80–$5.95$3.90--
$40.00Jul 17$0.00$0.75$0.38$1.40 05/26$0.18–$1.15$0.38--
$40.00Sep 18$0.00$2.20$1.10$1.40 06/15$0.53–$2.08$1.10--
$40.00Dec 18$0.50$4.60$2.55$3.40 06/15$1.90–$3.95$2.55--
$40.00Jan 15$1.75$5.80$3.78$7.40 06/03$3.18–$5.15$3.78--
$40.00Jan 21$5.00$10.00$7.50$10.80 06/01$7.25–$8.50$7.50--
$37.50Jul 17$0.00$0.75$0.38$0.80 05/26$0.08–$1.10$0.38--
$37.50Aug 21$0.00$1.75$0.88$1.80 05/26$0.20–$1.45$0.88--
$37.50Sep 18$0.00$1.90$0.95$0.80 06/18$0.53–$1.75$0.80--
$37.50Dec 18$0.00$4.20$2.10$2.50 06/15$1.80–$3.25$2.10--
$37.50Jan 15$1.05$4.90$2.98$4.30 05/14$2.33–$3.72$2.98--
$37.50Jan 21$4.00$9.00$6.50$7.52 05/21$6.25–$7.50$6.50--
$35.00Jul 17$0.00$2.15$1.08$0.48 06/26$0.38–$1.08$0.48--
$35.00Aug 21$0.00$1.75$0.88$1.05 05/26$0.18–$1.30$0.88--
$35.00Sep 18$0.00$1.75$0.88$0.50 06/18$0.20–$1.35$0.50--
$35.00Dec 18$0.00$3.40$1.70$1.70 06/23$0.95–$2.40$1.70--
$35.00Jan 15$0.35$4.20$2.28$4.50 06/01$1.65–$2.88$2.28--
$35.00Jan 21$3.00$8.00$5.50$7.75 06/05$5.25–$6.00$5.50--
$32.50Sep 18$0.00$1.75$0.88$1.15 06/04$0.38–$1.33$0.88--
$32.50Dec 18$0.00$3.30$1.65$1.20 06/23$0.95–$1.83$1.20--
$32.50Jan 15$0.00$3.30$1.65$1.40 07/09$1.13–$2.33$1.40--
$30.00Sep 18$0.00$1.55$0.78$0.23 06/15$0.33–$1.20$0.23--
$30.00Dec 18$0.00$1.50$0.75$1.55 06/08$0.60–$1.70$0.75--
$30.00Jan 15$0.00$2.60$1.30$2.50 06/03$0.80–$1.70$1.30--
$30.00Jan 21$1.50$6.50$4.00$5.49 06/05$3.50–$4.50$4.00--
$27.50Sep 18$0.00$1.25$0.63$0.35 05/14$0.33–$1.15$0.35--
$17.50Sep 18$0.00$1.45$0.73$0.20 06/03$0.38–$1.08$0.20--
$15.00Jan 15$0.00$1.95$0.98$0.10 07/07$0.10–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 30
Put/Call Ratio 0.26
Net Difference 86

Prior's Put/Call Breakdown

Total Calls 626
Total Puts 29
Put/Call Ratio 0.05
Net Difference 597

Prior 7-Day Put/Call Summary

Total Calls 5,366
Total Puts 417
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All