Tour v340
TVTX
TRAVERE THERAPEUTICS
$56.74 -0.56%
(7/14 19:33) ◀
|
Wednesday, July 15, 2026 (7:15pm)
January 2026
|
▶ (7/16 19:07)
◀ 7/15 19:15 ▶

Option Volume

Detail
ℹ
Current (07/15) 146
Calls: 146 (100%)
Puts: -- (0%)
Prior (07/14) 146
Calls: 116 (79%)
Puts: 30 (21%)
Current vs Prior +0.00%
Calls: +25.86% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 5,600
Calls: 5,354 (96%)
Puts: 246 (4%)
Prior 7-Day Average 800
Calls: 764 (96%)
Puts: 35 (4%)
Current vs Prior 7-Day Avg -81.75%
Calls: -80.91%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $175.7K
Calls: $175.7K (100%)
Puts: -- (0%)
Prior (07/14) $175.6K
Calls: $172.6K (98%)
Puts: $3.0K (2%)
Current vs Prior +0.11%
Calls: +1.82%
Puts: -100.00%
Prior 7-Day Total $7.51M
Calls: $7.45M (99%)
Puts: $61.4K (1%)
Prior 7-Day Average $1.07M
Calls: $1.06M (99%)
Puts: $8.8K (1%)
Current vs Prior 7-Day Avg -83.63%
Calls: -83.49%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 0.26
Current vs Prior -100.00%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 10,274
Calls: 10,274 (100%)
Puts: -- (0%)
Prior (07/14) 10,128
Calls: 9,913 (98%)
Puts: 215 (2%)
Current vs Prior +1.44%
Prior 7-Day Total 54,007
Calls: 52,922 (98%)
Puts: 1,085 (2%)
Prior 7-Day Average 7,715
Calls: 7,560 (98%)
Puts: 180 (2%)
Current vs Prior 7-Day Avg +33.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.64% | 19.56%6.64% | 19.56%
Prior 7.57% | 20.42%7.57% | 20.42%
Current vs Prior -12.24% | -4.18%-12.24% | -4.18%
Prior 7-Day Avg 9.98% | 20.77%9.98% | 20.77%
Current vs 7-Day Avg -33.42% | -5.80%-33.42% | -5.80%
Prior 7-Day Eod 7.57% | 20.42%7.57% | 20.42%
Current vs 7-Day Eod -12.24% | -4.18%-12.24% | -4.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Prior 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($175.7K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 219.7012.30$11.0023.6%10.8217
$55.00Jul 171.552.65$2.1052.4%50.69--
$55.00Aug 215.006.60$5.8027.6%80.6094
$57.50Aug 213.406.20$4.8058.3%100.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 43, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 213.406.20$4.8058.3%100.52--
$55.00Aug 215.006.60$5.8027.6%80.6094
$65.00Aug 211.002.90$1.9597.4%60.2995
$55.00Jul 171.552.65$2.1052.4%50.69--
$65.00Jul 170.000.70$0.35200.0%50.12--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 108.6%, max 162.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Jul 17Aug 21180.5%68.8%162.5%359
$65.00Jul 17Aug 21156.0%65.3%139.0%1195
$55.00Jul 17Aug 2186.0%69.1%24.4%1394
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.97, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Jul 17$0.63$1.87$0.632.97$63.13
$60.00$62.50Aug 21$0.67$1.83$0.672.73$60.67
$62.50$65.00Aug 21$0.88$1.62$0.881.84$63.38
$55.00$57.50Aug 21$1.00$1.50$1.001.50$56.00
$57.50$60.00Aug 21$1.30$1.20$1.300.92$58.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.26, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$55.00Aug 21$5.20$5.20$2.302.26$52.70
$55.00$57.50Jul 17$1.45$1.45$1.051.38$56.45
$57.50$60.00Aug 21$1.30$1.30$1.201.08$58.80
$55.00$57.50Aug 21$1.00$1.00$1.500.67$56.00
$62.50$65.00Aug 21$0.88$0.88$1.620.54$63.38
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.83, cheapest $1.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.60156.0%65.3%
$62.50Jul 17Aug 21$1.85180.5%68.8%
$55.00Jul 17Aug 21$3.7086.0%69.1%
$57.50Jul 17Aug 21$4.1565.9%71.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.97, cheapest $0.63)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.63$1.872.97
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.60, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$55.001:2Aug 21-$0.60$6.90
$57.50$62.501:2Jul 17-$1.31$3.69
$62.50$65.001:2Aug 21-$1.07$1.43
$60.00$62.501:2Aug 21-$2.16$0.34
$57.50$60.001:2Aug 21-$2.20$0.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.99%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$3.400.521.3%5.99%7.33%10--
$60.00Aug 21$3.000.445.8%5.29%11.03%3197
$62.50Aug 21$2.350.3710.2%4.14%14.29%16
$65.00Aug 21$1.000.2914.6%1.76%16.32%695
$57.50Jul 17$0.350.361.3%0.62%1.96%2271

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 749 vol/day, 161 traded recently)

TVTX averages only 749 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $15.60 on 07/10 (now $14.30/$16.70) — try a limit near $15.50. Also watch the $47.50 08-21 call last traded $10.10 on 07/02 (now $9.70/$12.30) — try a limit near $10.10; the $55.00 08-21 call last traded $6.05 on 07/10 (now $5.00/$6.60) — try a limit near $5.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.35$0.95$0.65$2.65 07/09$0.65–$4.05$0.65271
$57.50Aug 21$3.40$6.20$4.80$4.83 07/10$3.28–$7.30$4.80--
$57.50Sep 18$4.40$8.00$6.20$7.00 07/07$4.35–$7.90$6.20--
$57.50Dec 18$8.20$11.60$9.90$9.22 07/10$8.90–$11.80$9.22--
$57.50Jan 15$9.60$13.70$11.65$11.90 06/24$10.10–$13.70$11.65--
$55.00Jul 17$1.55$2.65$2.10$4.16 07/09$2.10–$5.60$2.10--
$55.00Aug 21$5.00$6.60$5.80$6.05 07/10$4.80–$7.90$5.8094
$55.00Sep 18$5.60$8.40$7.00$8.58 06/30$5.95–$9.25$7.00--
$55.00Dec 18$9.80$12.00$10.90$12.00 07/10$9.40–$12.85$10.90--
$55.00Jan 21$18.50$22.50$20.50$18.30 06/15$18.50–$22.50$18.50--
$60.00Jul 17$0.00$1.25$0.63$0.58 07/10$0.30–$2.78$0.58--
$60.00Aug 21$3.00$4.00$3.50$3.60 07/10$2.58–$5.70$3.50197
$60.00Sep 18$3.00$6.50$4.75$5.20 07/10$4.20–$6.75$4.75--
$60.00Dec 18$6.60$10.60$8.60$9.68 07/10$7.50–$10.45$8.60--
$60.00Jan 15$8.70$12.40$10.55$9.25 06/15$9.05–$12.65$9.25--
$60.00Jan 21$17.00$21.00$19.00$17.66 07/02$17.00–$20.50$17.66--
$52.50Jul 17$3.00$5.00$4.00$4.50 07/10$3.85–$7.35$4.00--
$52.50Aug 21$5.60$9.00$7.30$9.20 07/09$5.75–$9.65$7.30--
$52.50Sep 18$6.80$10.20$8.50$9.80 07/08$6.85–$10.95$8.50--
$52.50Dec 18$10.50$13.70$12.10$10.00 06/12$10.95–$14.30$10.50--
$52.50Jan 15$12.30$15.50$13.90$11.80 06/12$12.20–$15.90$12.30--
$52.50Jan 21$19.50$23.50$21.50$21.30 06/22$19.25–$23.50$21.30--
$62.50Jul 17$0.00$1.95$0.98$0.84 07/09$0.28–$2.08$0.8453
$62.50Aug 21$2.35$3.30$2.83$3.15 07/10$1.85–$4.35$2.836
$62.50Sep 18$2.20$5.90$4.05$4.32 06/24$3.08–$5.65$4.05--
$62.50Dec 18$5.60$9.80$7.70$7.35 06/22$6.70–$9.45$7.35--
$62.50Jan 15$8.20$11.60$9.90$9.50 07/02$8.25–$11.75$9.50--
$50.00Jul 17$5.20$7.80$6.50$6.84 07/01$5.35–$9.60$6.50--
$50.00Aug 21$7.30$10.70$9.00$10.50 07/09$7.25–$11.30$9.00--
$50.00Sep 18$8.30$11.90$10.10$10.50 07/01$8.45–$12.50$10.10--
$50.00Dec 18$11.30$15.30$13.30$14.86 06/25$11.95–$15.85$13.30--
$50.00Jan 15$14.30$16.70$15.50$15.60 07/10$13.70–$17.35$15.509.5K
$50.00Jan 21$20.00$25.00$22.50$22.80 07/10$20.25–$24.50$22.50--
$65.00Jul 17$0.00$0.70$0.35$0.51 07/09$0.30–$1.48$0.35--
$65.00Aug 21$1.00$2.90$1.95$3.20 07/07$1.22–$3.65$1.9595
$65.00Sep 18$1.25$4.40$2.83$3.30 06/22$2.13–$4.65$2.83--
$65.00Dec 18$5.10$8.90$7.00$7.94 07/06$5.95–$8.65$7.00--
$65.00Jan 15$7.00$10.70$8.85$8.90 06/24$7.55–$10.80$8.85--
$65.00Jan 21$15.00$19.80$17.40$12.01 06/05$15.50–$19.25$15.00--
$47.50Jul 17$7.70$10.40$9.05$9.38 06/22$7.60–$11.90$9.05--
$47.50Aug 21$9.70$12.30$11.00$10.10 07/02$8.80–$13.35$10.1017
$47.50Sep 18$10.00$13.00$11.50$11.40 07/02$9.90–$13.95$11.40--
$47.50Dec 18$12.90$16.70$14.80$12.30 06/12$13.15–$17.30$12.90--
$47.50Jan 15$14.80$18.00$16.40$13.55 06/12$14.80–$18.75$14.80--
$67.50Aug 21$1.05$2.30$1.67$2.55 06/29$1.67–$2.78$1.67--
$45.00Jul 17$10.20$13.20$11.70$12.55 07/01$9.60–$14.20$11.70--
$45.00Aug 21$11.30$14.50$12.90$14.30 07/09$11.05–$15.55$12.90--
$45.00Sep 18$11.20$15.50$13.35$10.60 06/12$11.40–$16.10$11.20--
$45.00Dec 18$14.70$18.10$16.40$15.80 06/23$14.60–$18.75$15.80--
$45.00Jan 15$16.30$19.80$18.05$16.00 06/16$15.55–$20.10$16.30--
$45.00Jan 21$22.50$27.20$24.85$14.42 05/13$22.25–$26.50$22.50--
$70.00Jul 17$0.00$1.15$0.57$0.31 07/07$0.18–$1.18$0.31--
$70.00Aug 21$0.15$2.35$1.25$0.30 07/06$1.15–$2.45$0.30--
$70.00Sep 18$0.60$3.90$2.25$2.58 07/06$1.55–$3.43$2.25--
$70.00Dec 18$3.60$7.40$5.50$5.06 06/18$4.70–$6.95$5.06--
$70.00Jan 15$5.40$9.50$7.45$7.80 06/24$6.25–$9.05$7.45--
$70.00Jan 21$13.50$18.00$15.75$11.25 06/10$14.20–$17.75$13.50--
$42.50Jul 17$13.40$15.60$14.50$16.48 06/26$11.60–$16.55$14.50--
$42.50Aug 21$13.10$17.10$15.10$16.45 06/25$12.70–$17.40$15.10--
$42.50Sep 18$13.50$17.60$15.55$8.00 06/05$13.30–$18.05$13.50--
$42.50Dec 18$16.00$20.00$18.00$10.00 06/03$16.05–$20.40$16.00--
$42.50Jan 15$17.40$21.40$19.40$16.30 06/12$16.90–$21.75$17.40--
$40.00Jul 17$14.60$18.70$16.65$20.03 06/25$13.95–$19.05$16.65--
$40.00Aug 21$15.20$19.30$17.25$7.49 06/03$14.80–$19.60$15.20--
$40.00Sep 18$16.20$19.30$17.75$19.70 07/06$15.30–$20.25$17.75--
$40.00Dec 18$17.80$21.80$19.80$10.40 05/22$17.60–$22.20$17.80--
$40.00Jan 15$19.00$23.00$21.00$22.80 06/30$18.50–$23.20$21.00--
$40.00Jan 21$25.00$29.50$27.25$27.27 07/06$24.50–$28.80$27.25--
$75.00Aug 21$0.00$2.25$1.13$1.80 06/26$0.65–$1.67$1.13--
$75.00Sep 18$0.75$3.40$2.08$1.41 07/08$0.80–$2.08$1.41--
$75.00Dec 18$2.50$6.40$4.45$4.90 07/09$3.10–$5.60$4.45--
$75.00Jan 15$4.60$8.10$6.35$7.00 06/24$5.25–$7.30$6.35--
$37.50Jul 17$17.10$21.30$19.20$7.05 06/02$16.35–$21.50$17.10--
$37.50Sep 18$17.80$22.00$19.90$20.78 06/24$17.40–$22.30$19.90--
$37.50Dec 18$19.70$23.70$21.70$21.00 06/22$19.30–$24.10$21.00--
$37.50Jan 15$20.80$24.80$22.80$11.44 05/13$19.95–$24.85$20.80--
$37.50Jan 21$26.00$31.00$28.50$30.00 07/09$25.75–$30.50$28.50--
$35.00Jul 17$19.60$23.80$21.70$23.20 07/08$18.80–$24.05$21.70--
$35.00Aug 21$20.50$23.40$21.95$21.50 07/10$19.25–$24.30$21.50--
$35.00Sep 18$22.10$24.30$23.20$12.30 06/03$19.35–$24.85$22.10--
$35.00Dec 18$21.70$25.70$23.70$25.20 07/08$21.10–$25.90$23.70--
$35.00Jan 15$22.60$26.60$24.60$23.00 06/17$21.50–$26.65$23.00--
$35.00Jan 21$27.50$32.50$30.00$25.50 05/29$26.75–$31.75$27.50--
$80.00Aug 21$0.10$1.65$0.88$1.15 07/01$0.68–$1.63$0.88--
$80.00Dec 18$2.05$5.40$3.73$3.90 07/09$2.73–$4.50$3.73--
$80.00Jan 15$3.40$7.20$5.30$5.60 06/30$3.90–$6.20$5.30--
$80.00Jan 21$11.00$15.50$13.25$13.00 06/23$12.60–$15.00$13.00--
$32.50Jul 17$22.10$26.30$24.20$26.37 06/26$21.20–$26.60$24.20--
$32.50Sep 18$22.50$26.70$24.60$22.23 06/18$21.45–$26.95$22.50--
$32.50Jan 15$24.60$28.60$26.60$27.95 07/06$23.40–$28.55$26.60--
$30.00Aug 21$24.70$28.90$26.80$28.87 07/09$24.00–$29.30$26.80--
$30.00Sep 18$24.90$29.10$27.00$18.31 06/05$24.10–$29.25$24.90--
$30.00Jan 15$26.60$30.60$28.60$25.51 06/16$25.25–$30.55$26.60--
$30.00Jan 21$30.50$35.50$33.00$26.50 05/29$29.75–$34.75$30.50--
$85.00Aug 21$0.00$1.85$0.93$1.05 07/01$0.48–$1.33$0.93--
$85.00Sep 18$0.00$1.90$0.95$0.70 07/08$0.70–$1.50$0.70--
$85.00Dec 18$1.00$4.60$2.80$4.10 06/26$2.65–$3.75$2.80--
$85.00Jan 15$2.60$6.40$4.50$4.60 07/07$4.20–$5.10$4.50--
$27.50Dec 18$28.40$32.30$30.35$21.44 06/08$26.70–$32.35$28.40--
$27.50Jan 21$32.00$37.00$34.50$21.55 05/13$31.25–$36.25$32.00--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$1.30$2.05$1.67$0.90 07/10$1.38–$5.50$1.30--
$57.50Aug 21$3.60$7.00$5.30$4.60 07/07$4.43–$7.40$4.60--
$55.00Jul 17$0.20$1.35$0.78$0.95 07/08$0.60–$3.65$0.78--
$55.00Aug 21$2.40$5.70$4.05$3.60 07/07$3.38–$5.80$3.60--
$55.00Sep 18$3.50$6.10$4.80$5.60 07/01$4.25–$7.25$4.80--
$60.00Jul 17$2.50$4.70$3.60$2.90 07/09$2.58–$7.40$2.90--
$60.00Aug 21$5.20$8.40$6.80$6.00 07/07$5.60–$9.20$6.00--
$60.00Jan 15$10.90$14.70$12.80$13.20 07/02$11.60–$14.50$12.80--
$52.50Jul 17$0.00$0.35$0.18$1.15 07/02$0.18–$2.40$0.18--
$52.50Aug 21$0.90$3.40$2.15$2.60 07/10$1.53–$4.65$2.15--
$52.50Jan 15$7.10$10.60$8.85$7.80 06/25$7.60–$10.25$7.80--
$62.50Jul 17$3.80$8.00$5.90$4.85 06/25$4.75–$9.70$4.85--
$50.00Jul 17$0.00$0.15$0.08$0.09 07/09$0.08–$1.73$0.08--
$50.00Aug 21$1.25$3.00$2.13$2.29 07/10$1.43–$3.65$2.13--
$50.00Sep 18$1.30$4.20$2.75$2.55 07/06$2.40–$4.50$2.55--
$50.00Jan 15$5.80$9.40$7.60$7.20 06/29$6.50–$9.55$7.20--
$50.00Jan 21$10.50$15.00$12.75$15.70 06/10$12.00–$13.50$12.75--
$65.00Sep 18$9.20$12.80$11.00$9.80 07/09$9.90–$13.20$9.80--
$47.50Jul 17$0.00$0.75$0.38$0.55 06/23$0.20–$1.27$0.38--
$47.50Aug 21$0.85$1.85$1.35$1.66 06/26$1.00–$2.83$1.35--
$47.50Sep 18$0.15$3.30$1.73$3.00 06/18$1.65–$3.83$1.73--
$47.50Dec 18$3.20$6.70$4.95$6.30 06/15$4.00–$6.15$4.95--
$47.50Jan 15$4.60$8.30$6.45$5.70 06/25$5.55–$8.40$5.70--
$47.50Jan 21$9.00$14.00$11.50$14.00 06/10$10.75–$12.25$11.50--
$45.00Jul 17$0.00$0.75$0.38$0.14 07/06$0.15–$1.48$0.14--
$45.00Aug 21$0.50$1.40$0.95$3.90 06/11$0.73–$2.63$0.95--
$45.00Sep 18$0.00$3.90$1.95$1.56 06/16$1.35–$3.08$1.56--
$45.00Dec 18$1.85$4.90$3.38$5.20 06/15$3.38–$5.00$3.38--
$45.00Jan 15$3.30$7.30$5.30$5.00 07/08$4.50–$7.00$5.00--
$45.00Jan 21$7.50$12.50$10.00$14.40 06/02$9.50–$11.00$10.00--
$42.50Jul 17$0.00$0.75$0.38$0.22 06/16$0.10–$1.23$0.22--
$42.50Sep 18$0.00$3.10$1.55$1.40 06/23$1.00–$2.38$1.40--
$42.50Dec 18$1.00$5.10$3.05$4.30 06/15$2.50–$4.30$3.05--
$42.50Jan 15$2.30$6.30$4.30$3.90 06/25$3.80–$5.95$3.90--
$40.00Jul 17$0.00$0.75$0.38$1.40 05/26$0.18–$1.15$0.38--
$40.00Sep 18$0.00$2.05$1.02$1.40 06/15$0.53–$2.08$1.02--
$40.00Dec 18$0.40$4.60$2.50$3.40 06/15$1.90–$3.60$2.50--
$40.00Jan 15$1.40$5.50$3.45$7.40 06/03$3.18–$5.15$3.45--
$40.00Jan 21$5.00$10.00$7.50$10.80 06/01$7.25–$8.50$7.50--
$37.50Jul 17$0.00$2.15$1.08$0.80 05/26$0.08–$1.10$0.80--
$37.50Aug 21$0.00$1.35$0.68$1.80 05/26$0.20–$1.33$0.68--
$37.50Sep 18$0.15$1.85$1.00$0.80 06/18$0.53–$1.75$0.80--
$37.50Dec 18$0.00$3.10$1.55$2.50 06/15$1.55–$2.98$1.55--
$37.50Jan 15$0.65$4.90$2.78$4.30 05/14$2.33–$3.72$2.78--
$37.50Jan 21$4.20$9.00$6.60$7.52 05/21$6.25–$7.00$6.60--
$35.00Jul 17$0.00$2.15$1.08$0.48 06/26$0.38–$1.08$0.48--
$35.00Aug 21$0.00$1.40$0.70$1.05 05/26$0.18–$1.20$0.70--
$35.00Sep 18$0.00$1.65$0.83$0.50 06/18$0.20–$1.35$0.50--
$35.00Dec 18$0.00$3.50$1.75$1.70 06/23$0.95–$2.08$1.70--
$35.00Jan 15$0.15$4.40$2.28$4.50 06/01$1.65–$2.88$2.28--
$35.00Jan 21$3.00$8.00$5.50$7.75 06/05$5.25–$6.00$5.50--
$32.50Sep 18$0.00$2.30$1.15$1.15 06/04$0.38–$1.25$1.15--
$32.50Dec 18$0.00$2.45$1.23$1.20 06/23$0.95–$1.83$1.20--
$32.50Jan 15$0.00$3.80$1.90$1.40 07/09$1.13–$2.33$1.40--
$30.00Sep 18$0.00$2.25$1.13$0.23 06/15$0.33–$1.20$0.23--
$30.00Dec 18$0.00$2.65$1.33$1.55 06/08$0.60–$1.50$1.33--
$30.00Jan 15$0.00$3.40$1.70$2.50 06/03$0.80–$1.70$1.70--
$30.00Jan 21$1.50$6.50$4.00$5.49 06/05$3.50–$4.00$4.00--
$27.50Sep 18$0.00$2.20$1.10$0.35 05/14$0.33–$1.15$0.35--
$17.50Sep 18$0.00$2.15$1.08$0.20 06/03$0.38–$1.08$0.20--
$15.00Jan 15$0.00$2.25$1.13$0.10 07/07$0.10–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146
Total Puts --
Put/Call Ratio --
Net Difference 146

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 30
Put/Call Ratio 0.26
Net Difference 86

Prior 7-Day Put/Call Summary

Total Calls 5,354
Total Puts 246
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All