Tour v344
TVTX
TRAVERE THERAPEUTICS
$55.28 -2.57%
$56.38 (+1.99%)🌙
as of 07/16 07:07 PM
(7/15 19:15) ◀
|
Thursday, July 16, 2026 (7:07pm)
January 2026
|
▶ (7/17 19:25)
◀ 7/16 19:07 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,207
Calls: 1,026 (85%)
Puts: 181 (15%)
Prior (07/15) 146
Calls: 146 (100%)
Puts: -- (0%)
Current vs Prior +726.71%
Calls: +602.74% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5,329
Calls: 5,137 (96%)
Puts: 192 (4%)
Prior 7-Day Average 761
Calls: 733 (96%)
Puts: 27 (4%)
Current vs Prior 7-Day Avg +58.55%
Calls: +39.81%
Puts: +559.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $669.2K
Calls: $647.9K (97%)
Puts: $21.4K (3%)
Prior (07/15) $175.7K
Calls: $175.7K (97%)
Puts: $5.2K (3%)
Current vs Prior +280.79%
Calls: +268.64%
Puts: +313.54%
Prior 7-Day Total $7.24M
Calls: $7.20M (99%)
Puts: $46.5K (1%)
Prior 7-Day Average $1.03M
Calls: $1.03M (99%)
Puts: $6.6K (1%)
Current vs Prior 7-Day Avg -35.34%
Calls: -36.99%
Puts: +221.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.18
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +75.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 11,840
Calls: 11,397 (96%)
Puts: 443 (4%)
Prior (07/15) 10,274
Calls: 10,274 (100%)
Puts: -- (0%)
Current vs Prior +15.24%
Prior 7-Day Total 57,990
Calls: 56,964 (98%)
Puts: 1,026 (2%)
Prior 7-Day Average 8,284
Calls: 8,137 (98%)
Puts: 205 (2%)
Current vs Prior 7-Day Avg +42.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.20% | 19.18%6.20% | 19.18%
Prior 6.64% | 19.56%6.64% | 19.56%
Current vs Prior -6.62% | -1.98%-6.61% | -1.98%
Prior 7-Day Avg 9.39% | 20.59%9.39% | 20.59%
Current vs 7-Day Avg -33.90% | -6.88%-33.90% | -6.88%
Prior 7-Day Eod 6.64% | 19.56%6.64% | 19.56%
Current vs 7-Day Eod -6.62% | -1.98%-6.61% | -1.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Prior 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($647.9K) vs puts ($21.4K). Massive premium surge with dollar volume up 281% vs prior. Unusually high activity with volume up 727% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (1,026 calls vs 181 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.66, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.106.20$5.1540.8%90.86228
$55.00Aug 213.805.70$4.7540.0%120.5497
$55.00Jul 170.451.00$0.7375.3%5560.53562
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 172.103.30$2.7044.4%10.89118
$60.00Aug 216.308.40$7.3528.6%20.61--
$57.50Aug 215.106.60$5.8525.6%40.5440

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 778, top 556)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.451.00$0.7375.3%5560.53562
$65.00Aug 210.352.75$1.55154.8%140.2599
$55.00Aug 213.805.70$4.7540.0%120.5497
$57.50Jul 170.000.20$0.10200.0%100.11273
$50.00Jul 174.106.20$5.1540.8%90.86228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.451.00$0.7375.3%1500.49208
$52.50Aug 211.754.90$3.3394.6%40.3712
$55.00Aug 213.805.10$4.4529.2%40.4559
$57.50Aug 215.106.60$5.8525.6%40.5440
$45.00Aug 210.401.25$0.83102.4%30.135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 197.5%, max 533.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21457.9%72.3%533.3%2106
$65.00Jul 17Aug 21365.2%67.1%444.3%1999
$55.00Jul 17Aug 2165.6%65.5%0.2%568659
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Jul 17Aug 2170.7%64.7%9.3%5158
$55.00Jul 17Aug 2165.6%65.5%0.2%154267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.00, avg 2.63)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.50$4.50$0.509.00$65.50
$55.00$57.50Jul 17$0.63$1.87$0.632.97$55.63
$60.00$65.00Aug 21$1.40$3.60$1.402.57$61.40
$55.00$60.00Aug 21$1.80$3.20$1.801.78$56.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$45.00Aug 21$2.50$5.00$2.502.00$50.00
$55.00$52.50Aug 21$1.12$1.38$1.121.23$53.88
$57.50$55.00Aug 21$1.40$1.10$1.400.79$56.10
$60.00$57.50Aug 21$1.50$1.00$1.500.67$58.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 7.62, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.42$4.42$0.587.62$54.42
$55.00$60.00Aug 21$1.80$1.80$3.200.56$56.80
$60.00$65.00Aug 21$1.40$1.40$3.600.39$61.40
$55.00$57.50Jul 17$0.63$0.63$1.870.34$55.63
$65.00$70.00Aug 21$0.50$0.50$4.500.11$65.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Jul 17$1.97$1.97$0.533.72$55.53
$60.00$57.50Aug 21$1.50$1.50$1.001.50$58.50
$57.50$55.00Aug 21$1.40$1.40$1.101.27$56.10
$55.00$52.50Aug 21$1.12$1.12$1.380.81$53.88
$52.50$45.00Aug 21$2.50$2.50$5.000.50$50.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.84, cheapest $0.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.47365.2%67.1%
$55.00Jul 17Aug 21$4.0265.6%65.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 17Aug 21$3.1570.7%64.7%
$55.00Jul 17Aug 21$3.7265.6%65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.64% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$0.73$0.73$1.46$53.54$56.462.64%
$57.50Jul 17$0.10$2.70$2.80$54.70$60.305.07%
$55.00Aug 21$4.75$4.45$9.20$45.80$64.2016.64%
$60.00Aug 21$2.95$7.35$10.30$49.70$70.3018.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.50% of stock, avg 7.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$55.00Jul 17$0.10$0.73$0.83$54.17$58.33
$65.00$55.00Jul 17$1.08$0.73$1.81$53.19$66.81
$70.00$55.00Jul 17$1.08$0.73$1.81$53.19$71.81
$70.00$45.00Aug 21$1.05$0.83$1.88$43.12$71.88
$65.00$45.00Aug 21$1.55$0.83$2.38$42.62$67.38
$60.00$45.00Aug 21$2.95$0.83$3.78$41.22$63.78
$70.00$52.50Aug 21$1.05$3.33$4.38$48.12$74.38
$65.00$52.50Aug 21$1.55$3.33$4.88$47.62$69.88
$70.00$55.00Aug 21$1.05$4.45$5.50$49.50$75.50
$65.00$55.00Aug 21$1.55$4.45$6.00$49.00$71.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.34, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5255/60Aug 21$4.30$3.201.34$48.20$59.30
55/5860/65Aug 21$2.80$2.201.27$54.70$62.80
45/5260/65Aug 21$3.90$3.601.08$48.60$63.90
52/5560/65Aug 21$2.52$2.481.02$52.48$62.52
45/5265/70Aug 21$3.00$4.500.67$49.50$68.00
58/6065/70Aug 21$2.00$3.000.67$58.00$67.00
55/5865/70Aug 21$1.90$3.100.61$55.60$66.90
52/5565/70Aug 21$1.62$3.380.48$53.38$66.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 24.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.40$4.6011.50
$60.00$65.00$70.00Aug 21$0.90$4.104.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.10$2.4024.00
$52.50$55.00$57.50Aug 21$0.28$2.227.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$65.001:2Jul 17-$2.06$5.44
$60.00$65.001:2Aug 21-$0.15$4.85
$65.00$70.001:2Aug 21-$0.55$4.45
$65.00$70.001:2Jul 17-$1.08$3.92
$55.00$60.001:2Aug 21-$1.15$3.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$2.21$0.29
$52.50$45.001:2Aug 21$1.67$5.83
$57.50$55.001:2Jul 17$1.24$1.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.17%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.200.398.5%2.17%10.71%2--
$70.00Aug 21$0.400.1726.6%0.72%27.35%1106
$65.00Aug 21$0.350.2517.6%0.63%18.22%1499

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 749 vol/day, 161 traded recently)

TVTX averages only 749 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $12.00 on 07/10 (now $8.80/$10.50) — try a limit near $9.65. Also watch the $50.00 01-15 call last traded $15.60 on 07/10 (now $13.00/$15.80) — try a limit near $14.40; the $52.50 09-18 call last traded $9.80 on 07/08 (now $6.70/$8.50) — try a limit near $7.60. Most tradeable put: the $57.50 08-21 put last traded $4.60 on 07/07 (now $5.10/$6.60) — try a limit near $5.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.45$1.00$0.73$4.16 07/09$0.73–$5.60$0.73562
$55.00Aug 21$3.80$5.70$4.75$6.05 07/10$4.75–$7.90$4.7597
$55.00Sep 18$5.00$7.90$6.45$8.58 06/30$6.45–$9.25$6.45--
$55.00Dec 18$8.80$10.50$9.65$12.00 07/10$9.65–$12.85$9.65174
$55.00Jan 21$18.00$21.50$19.75$18.30 06/15$18.75–$22.50$18.30--
$57.50Jul 17$0.00$0.20$0.10$2.65 07/09$0.10–$4.05$0.10273
$57.50Aug 21$1.90$5.00$3.45$4.83 07/10$3.45–$7.30$3.45--
$57.50Sep 18$3.00$7.10$5.05$7.00 07/07$5.05–$7.90$5.05--
$57.50Dec 18$7.50$10.50$9.00$9.22 07/10$8.90–$11.80$9.00--
$57.50Jan 15$8.50$12.70$10.60$11.90 06/24$10.60–$13.70$10.60--
$52.50Jul 17$1.65$4.00$2.83$4.50 07/10$2.83–$7.35$2.83--
$52.50Aug 21$5.30$7.70$6.50$9.20 07/09$6.40–$9.65$6.50--
$52.50Sep 18$6.70$8.50$7.60$9.80 07/08$7.05–$10.95$7.60204
$52.50Dec 18$10.00$12.80$11.40$10.00 06/12$11.20–$14.30$10.00--
$52.50Jan 15$10.90$14.60$12.75$11.80 06/12$12.75–$15.90$11.80--
$52.50Jan 21$18.00$23.00$20.50$21.30 06/22$19.50–$23.50$20.50--
$60.00Jul 17$0.00$0.20$0.10$0.58 07/10$0.10–$2.78$0.10--
$60.00Aug 21$1.20$4.70$2.95$3.60 07/10$2.95–$5.70$2.95--
$60.00Sep 18$2.00$6.10$4.05$5.20 07/10$4.05–$6.75$4.05--
$60.00Dec 18$7.10$9.20$8.15$9.68 07/10$7.85–$10.45$8.1513
$60.00Jan 15$7.50$11.10$9.30$9.25 06/15$9.30–$12.65$9.25--
$60.00Jan 21$15.50$20.00$17.75$17.66 07/02$17.25–$20.50$17.66--
$50.00Jul 17$4.10$6.20$5.15$6.84 07/01$5.15–$9.60$5.15228
$50.00Aug 21$6.60$9.60$8.10$10.50 07/09$7.65–$11.30$8.10--
$50.00Sep 18$8.10$10.50$9.30$10.50 07/01$8.75–$12.50$9.30--
$50.00Dec 18$10.10$14.10$12.10$14.86 06/25$12.10–$15.85$12.10--
$50.00Jan 15$13.00$15.80$14.40$15.60 07/10$14.25–$17.35$14.409.6K
$50.00Jan 21$19.00$24.00$21.50$22.80 07/10$20.75–$24.50$21.50--
$62.50Jul 17$0.00$0.15$0.08$0.84 07/09$0.08–$2.08$0.08--
$62.50Aug 21$1.00$3.50$2.25$3.15 07/10$2.25–$4.35$2.25--
$62.50Sep 18$1.30$4.60$2.95$4.32 06/24$2.95–$5.65$2.95--
$62.50Dec 18$5.60$8.60$7.10$7.35 06/22$6.95–$9.45$7.10--
$62.50Jan 15$6.70$10.80$8.75$9.50 07/02$8.75–$11.75$8.75--
$47.50Jul 17$6.60$8.70$7.65$9.38 06/22$7.65–$11.90$7.65--
$47.50Aug 21$8.30$10.90$9.60$10.10 07/02$9.45–$13.35$9.60--
$47.50Sep 18$9.50$12.00$10.75$11.40 07/02$10.35–$13.95$10.75--
$47.50Dec 18$11.60$15.60$13.60$12.30 06/12$13.60–$17.30$12.30--
$47.50Jan 15$13.30$17.10$15.20$13.55 06/12$15.20–$18.75$13.55--
$65.00Jul 17$0.00$2.15$1.08$0.51 07/09$0.30–$1.48$0.51--
$65.00Aug 21$0.35$2.75$1.55$3.20 07/07$1.55–$3.65$1.5599
$65.00Sep 18$2.20$3.70$2.95$3.30 06/22$2.83–$4.65$2.95--
$65.00Dec 18$4.00$8.00$6.00$7.94 07/06$6.00–$8.65$6.00--
$65.00Jan 15$6.30$9.90$8.10$8.90 06/24$8.00–$10.80$8.10--
$65.00Jan 21$14.00$18.50$16.25$12.01 06/05$15.75–$19.25$14.00--
$45.00Jul 17$8.90$11.40$10.15$12.55 07/01$9.75–$14.20$10.15--
$45.00Aug 21$10.10$12.90$11.50$14.30 07/09$11.50–$15.55$11.50--
$45.00Sep 18$10.90$14.20$12.55$10.60 06/12$12.00–$16.10$10.90--
$45.00Dec 18$13.00$17.10$15.05$15.80 06/23$14.90–$18.75$15.05--
$45.00Jan 15$15.00$18.60$16.80$16.00 06/16$16.55–$20.10$16.00--
$45.00Jan 21$21.50$25.50$23.50$14.42 05/13$22.75–$26.50$21.50--
$67.50Aug 21$0.00$2.35$1.18$2.55 06/29$1.18–$2.78$1.18--
$42.50Jul 17$10.60$14.20$12.40$16.48 06/26$12.15–$16.55$12.40--
$42.50Aug 21$11.70$15.30$13.50$16.45 06/25$13.20–$17.40$13.50--
$42.50Sep 18$13.30$15.70$14.50$8.00 06/05$13.85–$18.05$13.30--
$42.50Dec 18$14.70$18.70$16.70$10.00 06/03$16.50–$20.40$14.70--
$42.50Jan 15$16.30$20.00$18.15$16.30 06/12$17.80–$21.75$16.30--
$70.00Jul 17$0.00$2.15$1.08$0.31 07/07$0.18–$1.18$0.31--
$70.00Aug 21$0.40$1.70$1.05$0.30 07/06$1.05–$2.45$0.40106
$70.00Sep 18$0.00$3.20$1.60$2.58 07/06$1.60–$3.43$1.60--
$70.00Dec 18$3.00$6.70$4.85$5.06 06/18$4.75–$6.95$4.85--
$70.00Jan 15$4.70$8.40$6.55$7.80 06/24$6.55–$9.05$6.55--
$70.00Jan 21$12.50$17.50$15.00$11.25 06/10$14.50–$17.75$12.50--
$40.00Jul 17$13.10$17.00$15.05$20.03 06/25$14.40–$19.05$15.05--
$40.00Aug 21$13.70$17.80$15.75$7.49 06/03$15.25–$19.60$13.70--
$40.00Sep 18$14.30$18.30$16.30$19.70 07/06$15.80–$20.25$16.30--
$40.00Dec 18$16.50$20.50$18.50$10.40 05/22$18.20–$22.20$16.50--
$40.00Jan 15$17.70$21.70$19.70$22.80 06/30$19.35–$23.20$19.70--
$40.00Jan 21$23.50$28.50$26.00$27.27 07/06$24.75–$28.80$26.00--
$37.50Jul 17$15.60$19.50$17.55$7.05 06/02$16.80–$21.50$15.60--
$37.50Sep 18$16.60$20.50$18.55$20.78 06/24$17.95–$22.30$18.55--
$37.50Dec 18$18.20$22.30$20.25$21.00 06/22$19.70–$24.10$20.25--
$37.50Jan 15$19.40$23.40$21.40$11.44 05/13$20.95–$24.85$19.40--
$37.50Jan 21$25.00$29.70$27.35$30.00 07/09$26.00–$30.50$27.35--
$75.00Aug 21$0.20$1.35$0.78$1.80 06/26$0.65–$1.67$0.78--
$75.00Sep 18$0.55$2.15$1.35$1.41 07/08$0.80–$2.08$1.35--
$75.00Dec 18$1.75$5.60$3.68$4.90 07/09$3.10–$5.60$3.68--
$75.00Jan 15$3.60$7.30$5.45$7.00 06/24$5.25–$7.30$5.45--
$35.00Jul 17$18.10$22.00$20.05$23.20 07/08$19.30–$24.05$20.05--
$35.00Aug 21$18.60$21.70$20.15$21.50 07/10$19.75–$24.30$20.15--
$35.00Sep 18$18.80$22.80$20.80$12.30 06/03$20.15–$24.85$18.80--
$35.00Dec 18$20.20$24.20$22.20$25.20 07/08$21.65–$25.90$22.20--
$35.00Jan 15$21.20$25.20$23.20$23.00 06/17$22.60–$26.65$23.00--
$35.00Jan 21$26.00$31.00$28.50$25.50 05/29$27.50–$31.75$26.00--
$32.50Jul 17$20.60$24.50$22.55$26.37 06/26$21.65–$26.60$22.55--
$32.50Sep 18$21.20$25.20$23.20$22.23 06/18$22.50–$26.95$22.23--
$32.50Jan 15$23.10$27.00$25.05$27.95 07/06$24.25–$28.55$25.05--
$80.00Aug 21$0.00$1.50$0.75$1.15 07/01$0.68–$1.63$0.75--
$80.00Dec 18$1.00$4.80$2.90$3.90 07/09$2.73–$4.50$2.90--
$80.00Jan 15$2.55$5.00$3.78$5.60 06/30$3.78–$6.20$3.78--
$80.00Jan 21$10.00$14.50$12.25$13.00 06/23$12.25–$15.00$12.25--
$30.00Aug 21$23.40$27.40$25.40$28.87 07/09$24.45–$29.30$25.40--
$30.00Sep 18$23.70$27.50$25.60$18.31 06/05$24.75–$29.25$23.70--
$30.00Jan 15$25.10$29.10$27.10$25.51 06/16$26.10–$30.55$25.51--
$30.00Jan 21$29.00$34.00$31.50$26.50 05/29$30.00–$34.75$29.00--
$27.50Dec 18$26.90$30.80$28.85$21.44 06/08$27.70–$32.35$26.90--
$27.50Jan 21$30.50$35.50$33.00$21.55 05/13$32.00–$36.25$30.50--
$85.00Aug 21$0.00$1.45$0.73$1.05 07/01$0.48–$1.33$0.73--
$85.00Sep 18$0.00$2.60$1.30$0.70 07/08$0.70–$1.50$0.70--
$85.00Dec 18$1.05$4.30$2.68$4.10 06/26$2.65–$3.75$2.68--
$85.00Jan 15$1.50$4.00$2.75$4.60 07/07$2.75–$5.10$2.75--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.45$1.00$0.73$0.95 07/08$0.60–$3.50$0.73208
$55.00Aug 21$3.80$5.10$4.45$3.60 07/07$3.38–$5.80$3.8059
$55.00Sep 18$4.00$6.50$5.25$5.60 07/01$4.25–$7.25$5.25--
$57.50Jul 17$2.10$3.30$2.70$0.90 07/10$1.38–$5.30$2.10118
$57.50Aug 21$5.10$6.60$5.85$4.60 07/07$4.43–$7.40$5.1040
$52.50Jul 17$0.00$0.25$0.13$1.15 07/02$0.13–$2.23$0.13--
$52.50Aug 21$1.75$4.90$3.33$2.60 07/10$1.53–$4.65$2.6012
$52.50Jan 15$7.50$10.90$9.20$7.80 06/25$7.60–$10.25$7.80--
$60.00Jul 17$3.60$6.00$4.80$2.90 07/09$2.58–$7.05$3.60--
$60.00Aug 21$6.30$8.40$7.35$6.00 07/07$5.60–$8.80$6.30--
$60.00Jan 15$11.40$15.40$13.40$13.20 07/02$11.60–$14.35$13.20--
$50.00Jul 17$0.00$0.95$0.48$0.09 07/09$0.08–$1.73$0.09--
$50.00Aug 21$1.00$3.40$2.20$2.29 07/10$1.43–$3.65$2.20--
$50.00Sep 18$2.40$4.60$3.50$2.55 07/06$2.40–$4.50$2.55--
$50.00Jan 15$6.50$8.80$7.65$7.20 06/29$6.50–$9.55$7.20--
$50.00Jan 21$10.50$15.50$13.00$15.70 06/10$12.00–$13.50$13.00--
$62.50Jul 17$6.10$8.50$7.30$4.85 06/25$4.75–$9.00$6.10--
$47.50Jul 17$0.00$0.75$0.38$0.55 06/23$0.20–$1.27$0.38--
$47.50Aug 21$0.05$2.60$1.33$1.66 06/26$1.00–$2.83$1.33--
$47.50Sep 18$2.00$3.10$2.55$3.00 06/18$1.65–$3.83$2.55--
$47.50Dec 18$3.20$7.20$5.20$6.30 06/15$4.00–$6.05$5.20--
$47.50Jan 15$5.50$8.40$6.95$5.70 06/25$5.55–$8.40$5.70--
$47.50Jan 21$9.50$14.50$12.00$14.00 06/10$10.75–$12.00$12.00--
$65.00Sep 18$10.30$14.10$12.20$9.80 07/09$9.90–$13.15$10.30--
$45.00Jul 17$0.00$0.75$0.38$0.14 07/06$0.15–$1.48$0.14--
$45.00Aug 21$0.40$1.25$0.83$3.90 06/11$0.73–$2.63$0.835
$45.00Sep 18$0.00$3.90$1.95$1.56 06/16$1.35–$3.08$1.561
$45.00Dec 18$2.30$4.90$3.60$5.20 06/15$3.38–$5.00$3.60--
$45.00Jan 15$5.10$7.30$6.20$5.00 07/08$4.50–$7.00$5.10--
$45.00Jan 21$8.00$13.00$10.50$14.40 06/02$9.50–$10.75$10.50--
$42.50Jul 17$0.00$1.75$0.88$0.22 06/16$0.10–$1.23$0.22--
$42.50Sep 18$0.10$2.15$1.13$1.40 06/23$1.00–$2.38$1.13--
$42.50Dec 18$1.45$4.90$3.18$4.30 06/15$2.50–$4.30$3.18--
$42.50Jan 15$2.95$6.50$4.72$3.90 06/25$3.80–$5.95$3.90--
$40.00Jul 17$0.00$2.15$1.08$1.40 05/26$0.18–$1.15$1.08--
$40.00Sep 18$0.00$2.40$1.20$1.40 06/15$0.53–$2.08$1.20--
$40.00Dec 18$0.85$4.80$2.83$3.40 06/15$1.90–$3.43$2.83--
$40.00Jan 15$2.05$5.90$3.98$7.40 06/03$3.18–$5.15$3.98--
$40.00Jan 21$5.90$9.00$7.45$10.80 06/01$7.25–$8.25$7.45--
$37.50Jul 17$0.00$2.15$1.08$0.80 05/26$0.08–$1.10$0.80--
$37.50Aug 21$0.00$2.45$1.23$1.80 05/26$0.20–$1.33$1.23--
$37.50Sep 18$0.00$2.35$1.18$0.80 06/18$0.53–$1.75$0.80--
$37.50Dec 18$0.10$4.10$2.10$2.50 06/15$1.55–$2.98$2.10--
$37.50Jan 15$1.20$4.90$3.05$4.30 05/14$2.33–$3.72$3.05--
$37.50Jan 21$4.50$9.20$6.85$7.52 05/21$6.25–$7.00$6.85--
$35.00Jul 17$0.00$2.15$1.08$0.48 06/26$0.38–$1.08$0.48--
$35.00Aug 21$0.00$2.30$1.15$1.05 05/26$0.18–$1.20$1.05--
$35.00Sep 18$0.00$2.55$1.27$0.50 06/18$0.20–$1.35$0.50--
$35.00Dec 18$0.40$3.70$2.05$1.70 06/23$0.95–$2.08$1.70--
$35.00Jan 15$0.45$4.50$2.48$4.50 06/01$1.65–$2.88$2.48--
$35.00Jan 21$3.50$8.50$6.00$7.75 06/05$5.25–$6.00$6.00--
$32.50Sep 18$0.00$2.40$1.20$1.15 06/04$0.38–$1.25$1.15--
$32.50Dec 18$0.05$2.95$1.50$1.20 06/23$0.95–$1.83$1.20--
$32.50Jan 15$0.05$3.90$1.98$1.40 07/09$1.13–$2.33$1.40--
$30.00Sep 18$0.00$2.00$1.00$0.23 06/15$0.33–$1.20$0.23--
$30.00Dec 18$0.00$2.65$1.33$1.55 06/08$0.60–$1.50$1.33--
$30.00Jan 15$0.00$3.40$1.70$2.50 06/03$0.80–$1.70$1.70--
$30.00Jan 21$1.50$6.50$4.00$5.49 06/05$3.50–$4.00$4.00--
$27.50Sep 18$0.00$2.25$1.13$0.35 05/14$0.33–$1.15$0.35--
$17.50Sep 18$0.00$2.15$1.08$0.20 06/03$0.38–$1.08$0.20--
$15.00Jan 15$0.00$2.30$1.15$0.10 07/07$0.10–$1.15$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,026
Total Puts 181
Put/Call Ratio 0.18
Net Difference 845

Prior's Put/Call Breakdown

Total Calls 146
Total Puts --
Put/Call Ratio --
Net Difference 146

Prior 7-Day Put/Call Summary

Total Calls 5,137
Total Puts 192
Average Put/Call Ratio 0.10
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All