Tour v346
TVTX
TRAVERE THERAPEUTICS
$56.71 +2.59%
$57.00 (+0.51%)🌙
as of 07/17 07:25 PM
(7/16 19:07) ◀
|
Friday, July 17, 2026 (7:25pm)
January 2026
|
▶ (7/20 19:12)
◀ 7/17 19:25 ▶

Option Volume

Detail
ℹ
Current (07/17) 581
Calls: 536 (92%)
Puts: 45 (8%)
Prior (07/16) 1,207
Calls: 1,026 (85%)
Puts: 181 (15%)
Current vs Prior -51.86%
Calls: -47.76% (Calls)
Puts: -75.14% (Puts)
Prior 7-Day Total 5,961
Calls: 5,621 (94%)
Puts: 340 (6%)
Prior 7-Day Average 851
Calls: 803 (94%)
Puts: 48 (6%)
Current vs Prior 7-Day Avg -31.77%
Calls: -33.25%
Puts: -7.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $697.6K
Calls: $690.0K (99%)
Puts: $7.6K (1%)
Prior (07/16) $669.2K
Calls: $647.9K (97%)
Puts: $21.4K (3%)
Current vs Prior +4.24%
Calls: +6.50%
Puts: -64.26%
Prior 7-Day Total $7.20M
Calls: $7.14M (99%)
Puts: $56.6K (1%)
Prior 7-Day Average $1.03M
Calls: $1.02M (99%)
Puts: $8.1K (1%)
Current vs Prior 7-Day Avg -32.19%
Calls: -32.40%
Puts: -5.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.08
Prior (07/16) 0.18
Current vs Prior -52.41%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -29.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 11,188
Calls: 11,013 (98%)
Puts: 175 (2%)
Prior (07/16) 11,840
Calls: 11,397 (96%)
Puts: 443 (4%)
Current vs Prior -5.51%
Prior 7-Day Total 62,768
Calls: 61,735 (98%)
Puts: 1,033 (2%)
Prior 7-Day Average 8,966
Calls: 8,819 (98%)
Puts: 206 (2%)
Current vs Prior 7-Day Avg +24.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.06% | 19.13%4.06% | 19.13%
Prior 6.20% | 19.18%6.20% | 19.18%
Current vs Prior +208.35% | +20.93%-34.64% | -0.22%
Prior 7-Day Avg 8.78% | 20.24%8.78% | 20.24%
Current vs 7-Day Avg +117.79% | +14.54%-53.83% | -5.49%
Prior 7-Day Eod 6.20% | 19.18%6.20% | 19.18%
Current vs 7-Day Eod +208.35% | +20.93%-34.64% | -0.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Prior 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($690.0K) vs puts ($7.6K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (536 calls vs 45 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 1712.6015.20$13.9018.7%30.87--
$52.50Jul 173.304.90$4.1039.0%100.8165
$55.00Jul 171.102.00$1.5558.1%100.70168
$55.00Aug 214.307.00$5.6547.8%30.6199
$57.50Aug 213.506.10$4.8054.2%20.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 145, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.000.15$0.08187.5%430.16272
$65.00Aug 212.102.50$2.3017.4%140.32111
$60.00Aug 211.605.70$3.65112.3%130.45199
$52.50Jul 173.304.90$4.1039.0%100.8165
$55.00Jul 171.102.00$1.5558.1%100.70168
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.003.10$1.55200.0%400.168
$55.00Jul 170.001.40$0.70200.0%20.30167
$55.00Aug 213.304.40$3.8528.6%20.40--
$57.50Aug 213.107.30$5.2080.8%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1301.5%, max 2865.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 212143.1%72.3%2865.7%15111
$55.00Jul 17Aug 21810.9%68.8%1079.2%13267
$57.50Jul 17Aug 21203.9%72.4%181.8%45272
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21810.9%68.8%1079.2%4167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.21, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.48$2.02$0.484.21$62.98
$55.00$57.50Aug 21$0.85$1.65$0.851.94$55.85
$60.00$62.50Aug 21$0.87$1.63$0.871.87$60.87
$57.50$60.00Aug 21$1.15$1.35$1.151.17$58.65
$55.00$57.50Jul 17$1.47$1.03$1.470.70$56.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$45.00Aug 21$2.30$7.70$2.303.35$52.70
$57.50$55.00Aug 21$1.35$1.15$1.350.85$56.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 49.00, avg 6.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$52.50Jul 17$9.80$9.80$0.2049.00$52.30
$55.00$57.50Jul 17$1.47$1.47$1.031.43$56.47
$57.50$60.00Aug 21$1.15$1.15$1.350.85$58.65
$60.00$62.50Aug 21$0.87$0.87$1.630.53$60.87
$55.00$57.50Aug 21$0.85$0.85$1.650.52$55.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Aug 21$1.35$1.35$1.151.17$56.15
$55.00$45.00Aug 21$2.30$2.30$7.700.30$52.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.30, cheapest $1.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.222143.1%72.3%
$55.00Jul 17Aug 21$4.10810.9%68.8%
$57.50Jul 17Aug 21$4.72203.9%72.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$3.15810.9%68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.97% of stock, avg 12.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.55$0.70$2.25$52.75$57.253.97%
$55.00Aug 21$5.65$3.85$9.50$45.50$64.5016.75%
$57.50Aug 21$4.80$5.20$10.00$47.50$67.5017.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.38% of stock, avg 9.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$55.00Jul 17$0.08$0.70$0.78$54.22$58.28
$65.00$55.00Jul 17$1.08$0.70$1.78$53.22$66.78
$65.00$45.00Aug 21$2.30$1.55$3.85$41.15$68.85
$62.50$45.00Aug 21$2.78$1.55$4.33$40.67$66.83
$60.00$45.00Aug 21$3.65$1.55$5.20$39.80$65.20
$65.00$55.00Aug 21$2.30$3.85$6.15$48.85$71.15
$62.50$55.00Aug 21$2.78$3.85$6.63$48.37$69.13
$60.00$55.00Aug 21$3.65$3.85$7.50$47.50$67.50
$65.00$57.50Aug 21$2.30$5.20$7.50$50.00$72.50
$62.50$57.50Aug 21$2.78$5.20$7.98$49.52$70.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 7.93, avg credit $2.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Aug 21$2.22$0.287.93$55.28$62.22
55/5862/65Aug 21$1.83$0.672.73$55.67$64.33
45/5558/60Aug 21$3.45$6.550.53$51.55$60.95
45/5560/62Aug 21$3.17$6.830.46$51.83$63.17
45/5562/65Aug 21$2.78$7.220.39$52.22$65.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.93, cheapest $0.28)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.28$2.227.93
$60.00$62.50$65.00Aug 21$0.39$2.115.41
$52.50$55.00$57.50Jul 17$1.08$1.421.31
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.08, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$65.001:2Jul 17-$2.08$5.42
$62.50$65.001:2Aug 21-$1.82$0.68
$60.00$62.501:2Aug 21-$1.91$0.59
$42.50$52.501:2Jul 17$5.70$4.30
$52.50$55.001:2Jul 17$1.00$1.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$45.001:2Aug 21$0.75$9.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.17%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$3.500.531.4%6.17%7.56%2--
$65.00Aug 21$2.100.3214.6%3.70%18.32%14111
$60.00Aug 21$1.600.455.8%2.82%8.62%13199
$62.50Aug 21$0.950.3710.2%1.68%11.89%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 749 vol/day, 161 traded recently)

TVTX averages only 749 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $15.60 on 07/10 (now $14.50/$15.90) — try a limit near $15.20. Also watch the $35.00 08-21 call last traded $21.50 on 07/10 (now $20.40/$22.80) — try a limit near $21.50; the $30.00 08-21 call last traded $28.87 on 07/09 (now $24.80/$28.90) — try a limit near $26.85. Most tradeable put: the $55.00 07-17 put last traded $0.95 on 07/08 (now $0.00/$1.40) — try a limit near $0.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.00$0.15$0.08$2.65 07/09$0.08–$4.05$0.08272
$57.50Aug 21$3.50$6.10$4.80$4.83 07/10$3.45–$7.30$4.80--
$57.50Sep 18$3.90$7.80$5.85$7.00 07/07$5.05–$7.90$5.85--
$57.50Dec 18$8.00$12.00$10.00$9.22 07/10$9.00–$11.80$9.22--
$57.50Jan 15$10.00$14.00$12.00$11.90 06/24$10.60–$13.70$11.90--
$55.00Jul 17$1.10$2.00$1.55$4.16 07/09$0.73–$5.60$1.55168
$55.00Aug 21$4.30$7.00$5.65$6.05 07/10$4.75–$7.90$5.6599
$55.00Sep 18$5.40$8.60$7.00$8.58 06/30$6.45–$9.25$7.00--
$55.00Dec 18$9.40$12.00$10.70$12.00 07/10$9.65–$12.85$10.70--
$55.00Jan 21$18.50$23.50$21.00$18.30 06/15$19.25–$22.50$18.50--
$60.00Jul 17$0.00$2.15$1.08$0.58 07/10$0.10–$2.78$0.58--
$60.00Aug 21$1.60$5.70$3.65$3.60 07/10$2.95–$5.70$3.60199
$60.00Sep 18$2.65$6.80$4.72$5.20 07/10$4.05–$6.75$4.72--
$60.00Dec 18$7.10$10.50$8.80$9.68 07/10$7.85–$10.45$8.80--
$60.00Jan 15$8.80$12.70$10.75$9.25 06/15$9.30–$12.65$9.25--
$60.00Jan 21$17.00$21.50$19.25$17.66 07/02$17.50–$20.50$17.66--
$52.50Jul 17$3.30$4.90$4.10$4.50 07/10$2.83–$7.35$4.1065
$52.50Aug 21$5.30$9.40$7.35$9.20 07/09$6.40–$9.65$7.35--
$52.50Sep 18$6.60$10.10$8.35$9.80 07/08$7.60–$10.95$8.35--
$52.50Dec 18$10.30$14.30$12.30$10.00 06/12$11.25–$14.30$10.30--
$52.50Jan 15$12.40$14.90$13.65$11.80 06/12$12.75–$15.90$12.40--
$52.50Jan 21$19.50$24.50$22.00$21.30 06/22$20.00–$23.50$21.30--
$62.50Jul 17$0.00$0.05$0.03$0.84 07/09$0.03–$2.08$0.03--
$62.50Aug 21$0.95$4.60$2.78$3.15 07/10$2.25–$4.35$2.78--
$62.50Sep 18$1.95$6.00$3.98$4.32 06/24$2.95–$5.65$3.98--
$62.50Dec 18$6.00$10.10$8.05$7.35 06/22$7.05–$9.45$7.35--
$62.50Jan 15$7.90$12.00$9.95$9.50 07/02$8.75–$11.75$9.50--
$50.00Jul 17$5.10$7.60$6.35$6.84 07/01$5.15–$9.60$6.35--
$50.00Aug 21$7.00$11.10$9.05$10.50 07/09$8.10–$11.30$9.05--
$50.00Sep 18$8.20$10.80$9.50$10.50 07/01$9.05–$12.50$9.50--
$50.00Dec 18$11.60$15.60$13.60$14.86 06/25$12.10–$15.85$13.60--
$50.00Jan 15$14.50$15.90$15.20$15.60 07/10$14.40–$17.35$15.2010.0K
$50.00Jan 21$20.50$25.50$23.00$22.80 07/10$21.25–$24.50$22.80--
$65.00Jul 17$0.00$2.15$1.08$0.51 07/09$0.30–$1.48$0.51--
$65.00Aug 21$2.10$2.50$2.30$3.20 07/07$1.55–$3.65$2.30111
$65.00Sep 18$1.20$4.90$3.05$3.30 06/22$2.83–$4.65$3.05--
$65.00Dec 18$5.20$9.30$7.25$7.94 07/06$6.00–$8.65$7.25--
$65.00Jan 15$7.10$10.90$9.00$8.90 06/24$8.10–$10.80$8.90--
$65.00Jan 21$15.00$20.00$17.50$12.01 06/05$16.00–$19.25$15.00--
$47.50Jul 17$7.60$10.10$8.85$9.38 06/22$7.65–$11.90$8.85--
$47.50Aug 21$9.20$12.50$10.85$10.10 07/02$9.60–$13.35$10.10--
$47.50Sep 18$9.50$13.30$11.40$11.40 07/02$10.60–$13.95$11.40--
$47.50Dec 18$13.00$17.00$15.00$12.30 06/12$13.60–$17.30$13.00--
$47.50Jan 15$14.90$17.50$16.20$13.55 06/12$15.20–$18.75$14.90--
$67.50Aug 21$0.05$4.00$2.03$2.55 06/29$1.18–$2.78$2.03--
$45.00Jul 17$10.10$12.50$11.30$12.55 07/01$10.15–$14.20$11.30--
$45.00Aug 21$11.20$14.50$12.85$14.30 07/09$11.50–$15.55$12.85--
$45.00Sep 18$11.50$15.50$13.50$10.60 06/12$12.35–$16.10$11.50--
$45.00Dec 18$14.50$18.50$16.50$15.80 06/23$15.05–$18.75$15.80--
$45.00Jan 15$16.00$20.10$18.05$16.00 06/16$16.55–$20.10$16.00--
$45.00Jan 21$22.50$27.50$25.00$14.42 05/13$23.25–$26.50$22.50--
$70.00Jul 17$0.00$2.15$1.08$0.31 07/07$0.18–$1.18$0.31--
$70.00Aug 21$0.00$3.30$1.65$0.30 07/06$1.05–$2.45$0.30--
$70.00Sep 18$0.05$3.90$1.98$2.58 07/06$1.60–$3.43$1.98--
$70.00Dec 18$3.80$7.80$5.80$5.06 06/18$4.75–$6.95$5.06--
$70.00Jan 15$5.60$9.60$7.60$7.80 06/24$6.55–$9.05$7.60--
$70.00Jan 21$13.50$18.50$16.00$11.25 06/10$14.75–$17.75$13.50--
$42.50Jul 17$12.60$15.20$13.90$16.48 06/26$12.40–$16.55$13.90--
$42.50Aug 21$13.40$15.80$14.60$16.45 06/25$13.50–$17.40$14.60--
$42.50Sep 18$13.50$17.60$15.55$8.00 06/05$14.20–$18.05$13.50--
$42.50Dec 18$16.50$20.00$18.25$10.00 06/03$16.70–$20.40$16.50--
$42.50Jan 15$17.50$21.60$19.55$16.30 06/12$18.15–$21.75$17.50--
$40.00Jul 17$15.10$17.60$16.35$20.03 06/25$15.05–$19.05$16.35--
$40.00Aug 21$15.30$19.40$17.35$7.49 06/03$15.75–$19.60$15.30--
$40.00Sep 18$15.70$19.80$17.75$19.70 07/06$16.30–$20.25$17.75--
$40.00Dec 18$19.60$21.80$20.70$10.40 05/22$18.40–$22.20$19.60--
$40.00Jan 15$19.20$23.20$21.20$22.80 06/30$19.70–$23.20$21.20--
$40.00Jan 21$25.00$30.00$27.50$27.27 07/06$25.50–$28.80$27.27--
$75.00Aug 21$0.00$2.80$1.40$1.80 06/26$0.78–$1.67$1.40--
$75.00Sep 18$0.00$3.40$1.70$1.41 07/08$0.98–$2.08$1.41--
$75.00Dec 18$3.10$6.60$4.85$4.90 07/09$3.60–$5.60$4.85--
$75.00Jan 15$4.20$7.00$5.60$7.00 06/24$5.35–$7.30$5.60--
$37.50Jul 17$17.60$20.10$18.85$7.05 06/02$17.55–$21.50$17.60--
$37.50Sep 18$18.10$22.10$20.10$20.78 06/24$18.45–$22.30$20.10--
$37.50Dec 18$20.00$23.50$21.75$21.00 06/22$20.25–$24.10$21.00--
$37.50Jan 15$21.00$24.90$22.95$11.44 05/13$21.20–$24.85$21.00--
$37.50Jan 21$26.50$31.00$28.75$30.00 07/09$26.75–$30.50$28.75--
$35.00Jul 17$20.10$22.60$21.35$23.20 07/08$19.75–$24.05$21.35--
$35.00Aug 21$20.40$22.80$21.60$21.50 07/10$20.15–$24.30$21.5054
$35.00Sep 18$20.80$24.40$22.60$12.30 06/03$20.80–$24.85$20.80--
$35.00Dec 18$21.70$25.80$23.75$25.20 07/08$22.20–$25.90$23.75--
$35.00Jan 15$22.50$26.60$24.55$23.00 06/17$23.10–$26.65$23.00--
$35.00Jan 21$28.00$32.50$30.25$25.50 05/29$28.50–$31.75$28.00--
$80.00Aug 21$0.00$2.55$1.27$1.15 07/01$0.68–$1.63$1.15--
$80.00Dec 18$2.15$5.60$3.88$3.90 07/09$2.73–$4.50$3.88--
$80.00Jan 15$3.00$6.00$4.50$5.60 06/30$3.78–$6.20$4.50--
$80.00Jan 21$11.00$16.00$13.50$13.00 06/23$12.25–$15.00$13.00--
$32.50Jul 17$23.90$25.20$24.55$26.37 06/26$22.55–$26.60$24.55--
$32.50Sep 18$22.60$26.80$24.70$22.23 06/18$23.10–$26.95$22.60--
$32.50Jan 15$25.00$28.50$26.75$27.95 07/06$24.65–$28.55$26.75--
$30.00Aug 21$24.80$28.90$26.85$28.87 07/09$25.35–$29.30$26.854
$30.00Sep 18$25.00$29.10$27.05$18.31 06/05$25.60–$29.25$25.00--
$30.00Jan 15$26.60$30.50$28.55$25.51 06/16$26.55–$30.55$26.60--
$30.00Jan 21$30.50$35.50$33.00$26.50 05/29$30.50–$34.75$30.50--
$85.00Aug 21$0.00$2.40$1.20$1.05 07/01$0.48–$1.33$1.05--
$85.00Sep 18$0.00$2.45$1.23$0.70 07/08$0.70–$1.50$0.70--
$85.00Dec 18$1.60$4.70$3.15$4.10 06/26$2.65–$3.75$3.15--
$85.00Jan 15$2.10$4.70$3.40$4.60 07/07$2.75–$5.10$3.40--
$27.50Dec 18$28.20$32.30$30.25$21.44 06/08$28.15–$32.35$28.20--
$27.50Jan 21$32.50$37.00$34.75$21.55 05/13$32.50–$36.25$32.50--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.25$1.25$0.75$0.90 07/10$0.75–$4.45$0.75--
$57.50Aug 21$3.10$7.30$5.20$4.60 07/07$4.43–$6.55$4.60--
$55.00Jul 17$0.00$1.40$0.70$0.95 07/08$0.60–$2.83$0.70167
$55.00Aug 21$3.30$4.40$3.85$3.60 07/07$3.38–$5.35$3.60--
$55.00Sep 18$2.95$6.80$4.88$5.60 07/01$4.25–$6.00$4.88--
$60.00Jul 17$2.45$4.90$3.68$2.90 07/09$2.58–$6.85$2.90--
$60.00Aug 21$4.70$8.60$6.65$6.00 07/07$5.60–$8.10$6.00--
$60.00Jan 15$10.90$15.10$13.00$13.20 07/02$11.60–$13.95$13.00--
$52.50Jul 17$0.00$1.15$0.57$1.15 07/02$0.13–$1.83$0.57--
$52.50Aug 21$0.85$4.90$2.88$2.60 07/10$1.53–$4.05$2.60--
$52.50Jan 15$7.80$9.00$8.40$7.80 06/25$7.60–$10.10$7.80--
$62.50Jul 17$5.10$7.40$6.25$4.85 06/25$4.75–$8.35$5.10--
$50.00Jul 17$0.00$1.50$0.75$0.09 07/09$0.08–$1.73$0.09--
$50.00Aug 21$0.20$3.50$1.85$2.29 07/10$1.43–$2.97$1.85--
$50.00Sep 18$0.75$4.20$2.48$2.55 07/06$2.40–$3.85$2.48--
$50.00Jan 15$6.30$9.30$7.80$7.20 06/29$6.50–$8.75$7.20--
$50.00Jan 21$10.50$15.20$12.85$15.70 06/10$12.00–$13.50$12.85--
$65.00Sep 18$9.00$12.90$10.95$9.80 07/09$9.90–$12.45$9.80--
$47.50Jul 17$0.00$2.15$1.08$0.55 06/23$0.20–$1.27$0.55--
$47.50Aug 21$0.20$3.60$1.90$1.66 06/26$1.00–$2.17$1.66--
$47.50Sep 18$0.05$4.00$2.03$3.00 06/18$1.65–$2.97$2.03--
$47.50Dec 18$2.80$6.80$4.80$6.30 06/15$4.00–$6.05$4.80--
$47.50Jan 15$5.20$8.20$6.70$5.70 06/25$5.55–$7.90$5.70--
$47.50Jan 21$9.00$14.00$11.50$14.00 06/10$10.75–$12.00$11.50--
$45.00Jul 17$0.00$0.25$0.13$0.14 07/06$0.13–$1.10$0.13--
$45.00Aug 21$0.00$3.10$1.55$3.90 06/11$0.73–$2.05$1.558
$45.00Sep 18$0.00$3.90$1.95$1.56 06/16$1.35–$2.33$1.56--
$45.00Dec 18$1.90$5.90$3.90$5.20 06/15$3.38–$4.93$3.90--
$45.00Jan 15$4.10$7.20$5.65$5.00 07/08$4.50–$6.60$5.00--
$45.00Jan 21$7.50$12.50$10.00$14.40 06/02$9.50–$10.50$10.00--
$42.50Jul 17$0.00$2.15$1.08$0.22 06/16$0.10–$1.20$0.22--
$42.50Sep 18$0.00$3.10$1.55$1.40 06/23$1.00–$1.90$1.40--
$42.50Dec 18$1.20$5.10$3.15$4.30 06/15$2.50–$3.95$3.15--
$42.50Jan 15$2.45$6.40$4.43$3.90 06/25$3.80–$5.70$3.90--
$40.00Jul 17$0.00$2.15$1.08$1.40 05/26$0.18–$1.13$1.08--
$40.00Sep 18$0.00$3.10$1.55$1.40 06/15$0.53–$1.65$1.40--
$40.00Dec 18$0.55$4.60$2.58$3.40 06/15$1.90–$3.43$2.58--
$40.00Jan 15$1.50$5.60$3.55$7.40 06/03$3.18–$4.80$3.55--
$40.00Jan 21$5.50$10.50$8.00$10.80 06/01$7.25–$8.00$8.00--
$37.50Jul 17$0.00$2.15$1.08$0.80 05/26$0.08–$1.10$0.80--
$37.50Aug 21$0.00$2.50$1.25$1.80 05/26$0.20–$1.25$1.25--
$37.50Sep 18$0.00$2.80$1.40$0.80 06/18$0.53–$1.48$0.80--
$37.50Dec 18$0.05$3.90$1.98$2.50 06/15$1.55–$2.98$1.98--
$37.50Jan 15$0.85$4.80$2.83$4.30 05/14$2.33–$3.72$2.83--
$37.50Jan 21$4.00$9.00$6.50$7.52 05/21$6.25–$7.00$6.50--
$35.00Jul 17$0.00$2.15$1.08$0.48 06/26$0.38–$1.08$0.48--
$35.00Aug 21$0.00$2.35$1.18$1.05 05/26$0.18–$1.18$1.05--
$35.00Sep 18$0.00$2.60$1.30$0.50 06/18$0.20–$1.30$0.50--
$35.00Dec 18$0.00$3.30$1.65$1.70 06/23$0.95–$2.08$1.65--
$35.00Jan 15$0.10$4.30$2.20$4.50 06/01$1.65–$2.88$2.20--
$35.00Jan 21$3.00$8.00$5.50$7.75 06/05$5.25–$6.00$5.50--
$32.50Sep 18$0.00$2.45$1.23$1.15 06/04$0.38–$1.25$1.15--
$32.50Dec 18$0.00$3.00$1.50$1.20 06/23$0.95–$1.83$1.20--
$32.50Jan 15$0.00$3.70$1.85$1.40 07/09$1.13–$2.33$1.40--
$30.00Sep 18$0.00$2.35$1.18$0.23 06/15$0.33–$1.18$0.23--
$30.00Dec 18$0.20$1.30$0.75$1.55 06/08$0.60–$1.50$0.75--
$30.00Jan 15$0.00$3.20$1.60$2.50 06/03$0.80–$1.70$1.60--
$30.00Jan 21$1.50$6.50$4.00$5.49 06/05$3.50–$4.00$4.00--
$27.50Sep 18$0.00$2.30$1.15$0.35 05/14$0.33–$1.15$0.35--
$17.50Sep 18$0.00$2.15$1.08$0.20 06/03$0.38–$1.08$0.20--
$15.00Jan 15$0.00$2.35$1.18$0.10 07/07$0.10–$1.18$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 536
Total Puts 45
Put/Call Ratio 0.08
Net Difference 491

Prior's Put/Call Breakdown

Total Calls 1,026
Total Puts 181
Put/Call Ratio 0.18
Net Difference 845

Prior 7-Day Put/Call Summary

Total Calls 5,621
Total Puts 340
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All