Tour v366
TVTX
TRAVERE THERAPEUTICS
$55.47 -2.19%
$55.70 (+0.41%)🌙
as of 07/20 07:12 PM
(7/17 19:25) ◀
|
Monday, July 20, 2026 (7:12pm)
January 2026
|
▶ (7/21 19:10)
◀ 7/20 19:12 ▶

Option Volume

Detail
ℹ
Current (07/20) 333
Calls: 273 (82%)
Puts: 60 (18%)
Prior (07/17) 581
Calls: 536 (92%)
Puts: 45 (8%)
Current vs Prior -42.69%
Calls: -49.07% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 6,228
Calls: 5,877 (94%)
Puts: 351 (6%)
Prior 7-Day Average 889
Calls: 839 (94%)
Puts: 50 (6%)
Current vs Prior 7-Day Avg -62.57%
Calls: -67.48%
Puts: +19.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $254.3K
Calls: $230.5K (91%)
Puts: $23.8K (9%)
Prior (07/17) $697.6K
Calls: $690.0K (99%)
Puts: $7.6K (1%)
Current vs Prior -63.55%
Calls: -66.59%
Puts: +211.66%
Prior 7-Day Total $7.52M
Calls: $7.46M (99%)
Puts: $57.4K (1%)
Prior 7-Day Average $1.07M
Calls: $1.07M (99%)
Puts: $8.2K (1%)
Current vs Prior 7-Day Avg -76.33%
Calls: -78.38%
Puts: +189.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.22
Prior (07/17) 0.08
Current vs Prior +161.78%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +93.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 11,056
Calls: 11,015 (100%)
Puts: 41 (0%)
Prior (07/17) 11,188
Calls: 11,013 (98%)
Puts: 175 (2%)
Current vs Prior -1.18%
Prior 7-Day Total 67,419
Calls: 66,300 (98%)
Puts: 1,119 (2%)
Prior 7-Day Average 9,631
Calls: 9,471 (98%)
Puts: 223 (2%)
Current vs Prior 7-Day Avg +14.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.76% | 23.17%
Prior 19.13% | 23.19%
Current vs Prior -7.19% | -0.10%
Prior 7-Day Avg 9.96% | 20.61%
Current vs 7-Day Avg +78.27% | +12.42%
Prior 7-Day Eod 19.13% | 23.19%
Current vs 7-Day Eod -7.19% | -0.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Prior 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($230.5K) vs puts ($23.8K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (273 calls vs 60 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.906.00$4.9542.4%530.5799
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 213.806.00$4.9044.9%340.5341

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 191, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.906.00$4.9542.4%530.5799
$60.00Aug 211.703.30$2.5064.0%410.38210
$57.50Aug 212.155.00$3.5879.6%220.4749
$65.00Aug 211.002.30$1.6578.8%130.26--
$67.50Aug 211.053.00$2.0396.1%50.2713
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 213.806.00$4.9044.9%340.5341
$50.00Aug 211.852.65$2.2535.6%100.27--
$55.00Aug 213.205.00$4.1043.9%80.44--
$40.00Aug 210.050.75$0.40175.0%50.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.88, avg 2.54)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.85$4.15$0.854.88$60.85
$57.50$60.00Aug 21$1.08$1.42$1.081.31$58.58
$55.00$57.50Aug 21$1.37$1.13$1.370.82$56.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$40.00Aug 21$1.85$8.15$1.854.41$48.15
$57.50$55.00Aug 21$0.80$1.70$0.802.12$56.70
$55.00$50.00Aug 21$1.85$3.15$1.851.70$53.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.21, avg 0.58)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$1.37$1.37$1.131.21$56.37
$57.50$60.00Aug 21$1.08$1.08$1.420.76$58.58
$60.00$65.00Aug 21$0.85$0.85$4.150.20$60.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.85$1.85$3.150.59$53.15
$57.50$55.00Aug 21$0.80$0.80$1.700.47$56.70
$50.00$40.00Aug 21$1.85$1.85$8.150.23$48.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.29% of stock, avg 15.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$3.58$4.90$8.48$49.02$65.9815.29%
$55.00Aug 21$4.95$4.10$9.05$45.95$64.0516.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.70% of stock, avg 8.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Aug 21$1.65$0.40$2.05$37.95$67.05
$67.50$40.00Aug 21$2.03$0.40$2.43$37.57$69.93
$60.00$40.00Aug 21$2.50$0.40$2.90$37.10$62.90
$65.00$50.00Aug 21$1.65$2.25$3.90$46.10$68.90
$57.50$40.00Aug 21$3.58$0.40$3.98$36.02$61.48
$67.50$50.00Aug 21$2.03$2.25$4.28$45.72$71.78
$60.00$50.00Aug 21$2.50$2.25$4.75$45.25$64.75
$65.00$55.00Aug 21$1.65$4.10$5.75$49.25$70.75
$57.50$50.00Aug 21$3.58$2.25$5.83$44.17$63.33
$67.50$55.00Aug 21$2.03$4.10$6.13$48.87$73.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.42, avg credit $2.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5558/60Aug 21$2.93$2.071.42$52.07$60.43
50/5560/65Aug 21$2.70$2.301.17$52.30$62.70
55/5860/65Aug 21$1.65$3.350.49$55.85$61.65
40/5055/58Aug 21$3.22$6.780.47$46.78$58.22
40/5058/60Aug 21$2.93$7.070.41$47.07$60.43
40/5060/65Aug 21$2.70$7.300.37$47.30$62.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.62, cheapest $0.29)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.29$2.217.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.40, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.80$4.20
$57.50$60.001:2Aug 21-$1.42$1.08
$55.00$57.501:2Aug 21-$2.21$0.29
$65.00$67.501:2Aug 21-$2.41$0.09
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.40$4.60
$50.00$40.001:2Aug 21$1.45$8.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.88%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$2.150.473.7%3.88%7.54%2249
$60.00Aug 21$1.700.388.2%3.06%11.23%41210
$67.50Aug 21$1.050.2721.7%1.89%23.58%513
$65.00Aug 21$1.000.2617.2%1.80%18.98%13--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 692 vol/day, 142 traded recently)

TVTX averages only 692 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $15.30 on 07/17 (now $13.70/$14.80) — try a limit near $14.25. Also watch the $35.00 09-18 call last traded $12.30 on 06/03 (now $20.60/$23.10) — try a limit near $20.60; the $57.50 03-19 call last traded $14.30 on 07/17 (now $12.30/$14.90) — try a limit near $13.60. Most tradeable put: the $57.50 08-21 put last traded $4.93 on 07/17 (now $3.80/$6.00) — try a limit near $4.90.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.90$6.00$4.95$5.40 07/17$4.75–$7.90$4.9599
$55.00Sep 18$4.10$8.30$6.20$6.90 07/13$6.20–$9.25$6.20--
$55.00Dec 18$9.70$12.00$10.85$10.60 07/17$9.65–$12.85$10.60--
$55.00Jan 21$17.50$22.50$20.00$20.10 07/15$19.75–$22.50$20.00--
$57.50Aug 21$2.15$5.00$3.58$4.29 07/17$3.45–$7.30$3.5849
$57.50Sep 18$3.20$7.30$5.25$7.00 07/07$5.05–$7.90$5.25--
$57.50Dec 18$8.30$11.10$9.70$9.22 07/10$9.00–$11.80$9.22--
$57.50Jan 15$9.60$12.90$11.25$11.90 06/24$10.60–$13.70$11.25--
$57.50Mar 19$12.30$14.90$13.60$14.30 07/17$12.90–$14.10$13.6017
$52.50Aug 21$5.70$6.80$6.25$9.20 07/09$6.25–$9.65$6.25--
$52.50Sep 18$7.00$9.40$8.20$8.35 07/17$7.60–$10.95$8.20--
$52.50Dec 18$10.70$13.30$12.00$10.00 06/12$11.40–$14.30$10.70--
$52.50Jan 15$12.40$15.00$13.70$11.80 06/12$12.75–$15.90$12.40--
$52.50Jan 21$18.80$23.50$21.15$21.30 06/22$20.50–$23.50$21.15--
$60.00Aug 21$1.70$3.30$2.50$3.80 07/17$2.50–$5.70$2.50210
$60.00Sep 18$2.25$6.40$4.33$5.00 07/13$4.05–$6.75$4.33--
$60.00Dec 18$6.30$10.20$8.25$8.50 07/16$7.85–$10.45$8.25--
$60.00Jan 15$8.10$11.90$10.00$9.25 06/15$9.30–$12.65$9.25--
$60.00Jan 21$16.00$20.50$18.25$17.66 07/02$17.75–$20.50$17.66--
$50.00Aug 21$7.50$9.80$8.65$10.50 07/09$8.10–$11.30$8.65--
$50.00Sep 18$6.90$10.90$8.90$10.50 07/01$8.90–$12.50$8.90--
$50.00Dec 18$10.60$14.70$12.65$14.86 06/25$12.10–$15.85$12.65--
$50.00Jan 15$13.70$14.80$14.25$15.30 07/17$14.25–$17.35$14.2510.4K
$50.00Jan 21$19.50$24.50$22.00$22.80 07/10$21.50–$24.50$22.00--
$62.50Aug 21$1.10$2.95$2.03$2.47 07/17$2.03–$4.35$2.03--
$62.50Sep 18$1.40$5.50$3.45$4.32 06/24$2.95–$5.65$3.45--
$62.50Dec 18$5.70$9.50$7.60$7.35 06/22$7.05–$9.45$7.35--
$62.50Jan 15$7.30$11.00$9.15$9.50 07/02$8.75–$11.75$9.15--
$47.50Aug 21$9.30$11.60$10.45$10.70 07/15$9.60–$13.35$10.45--
$47.50Sep 18$8.60$12.50$10.55$11.40 07/02$10.55–$13.95$10.55--
$47.50Dec 18$12.10$16.00$14.05$12.30 06/12$13.60–$17.30$12.30--
$47.50Jan 15$14.80$17.50$16.15$13.55 06/12$15.20–$18.75$14.80--
$65.00Aug 21$1.00$2.30$1.65$2.45 07/17$1.55–$3.65$1.65--
$65.00Sep 18$0.55$4.70$2.63$3.00 07/13$2.63–$4.65$2.63--
$65.00Dec 18$4.60$8.70$6.65$7.94 07/06$6.00–$8.65$6.65--
$65.00Jan 15$6.50$10.20$8.35$8.90 06/24$8.10–$10.80$8.35--
$65.00Jan 21$14.00$19.00$16.50$12.01 06/05$16.25–$19.25$14.00--
$45.00Aug 21$9.60$13.70$11.65$14.30 07/09$11.50–$15.55$11.65--
$45.00Sep 18$10.30$14.40$12.35$10.60 06/12$12.35–$16.10$10.60--
$45.00Dec 18$13.50$17.50$15.50$15.80 06/23$15.05–$18.75$15.50--
$45.00Jan 15$16.00$18.90$17.45$16.00 06/16$16.80–$20.10$16.00--
$67.50Aug 21$1.05$3.00$2.03$2.55 06/29$1.18–$2.78$2.0313
$67.50Sep 18$0.10$4.10$2.10$2.40 07/13$2.10–$3.85$2.10--
$42.50Aug 21$13.20$15.80$14.50$16.45 06/25$13.50–$17.40$14.50--
$42.50Sep 18$12.60$16.40$14.50$8.00 06/05$14.50–$18.05$12.60--
$42.50Dec 18$15.30$19.10$17.20$10.00 06/03$16.70–$20.40$15.30--
$42.50Jan 15$17.60$20.30$18.95$16.30 06/12$18.15–$21.75$17.60--
$70.00Aug 21$0.00$3.40$1.70$1.00 07/16$1.05–$2.45$1.00--
$70.00Sep 18$0.00$3.50$1.75$2.58 07/06$1.60–$3.43$1.75--
$70.00Dec 18$3.70$7.30$5.50$5.06 06/18$4.75–$6.95$5.06--
$70.00Jan 15$5.30$8.70$7.00$7.80 06/24$6.55–$9.05$7.00--
$70.00Jan 21$13.00$17.50$15.25$11.25 06/10$15.00–$17.75$13.00--
$40.00Aug 21$15.50$18.00$16.75$7.49 06/03$15.75–$19.60$15.50--
$40.00Sep 18$14.70$18.60$16.65$19.70 07/06$16.30–$20.25$16.65--
$40.00Dec 18$18.40$20.70$19.55$20.02 07/17$18.50–$22.20$19.55--
$40.00Jan 15$19.20$21.90$20.55$22.80 06/30$19.70–$23.20$20.55--
$40.00Jan 21$24.00$29.00$26.50$27.27 07/06$26.00–$28.80$26.50--
$37.50Sep 18$18.20$20.80$19.50$20.78 06/24$18.55–$22.30$19.50--
$37.50Dec 18$18.70$22.70$20.70$21.00 06/22$20.25–$24.10$20.70--
$37.50Jan 21$25.00$30.00$27.50$30.00 07/09$27.25–$30.50$27.50--
$75.00Aug 21$0.00$3.20$1.60$1.80 06/26$0.78–$1.67$1.60--
$75.00Sep 18$0.00$2.90$1.45$1.41 07/08$0.98–$2.08$1.41--
$75.00Dec 18$2.00$6.00$4.00$4.90 07/09$3.60–$5.60$4.00--
$75.00Jan 15$4.50$7.40$5.95$7.00 06/24$5.45–$7.30$5.95--
$35.00Aug 21$20.20$22.80$21.50$21.63 07/17$20.15–$24.30$21.50--
$35.00Sep 18$20.60$23.10$21.85$12.30 06/03$20.80–$24.85$20.60179
$35.00Dec 18$20.70$24.60$22.65$25.20 07/08$22.20–$25.90$22.65--
$35.00Jan 15$21.50$25.60$23.55$23.00 06/17$23.20–$26.65$23.00--
$35.00Jan 21$26.50$31.50$29.00$25.50 05/29$28.50–$31.75$26.50--
$32.50Sep 18$22.90$25.50$24.20$22.23 06/18$23.20–$26.95$22.90--
$32.50Jan 15$23.40$27.40$25.40$27.95 07/06$25.05–$28.55$25.40--
$80.00Aug 21$0.00$2.15$1.08$1.15 07/01$0.68–$1.63$1.08--
$80.00Dec 18$1.70$5.10$3.40$3.90 07/09$2.73–$4.50$3.40--
$80.00Jan 15$4.00$5.50$4.75$5.00 07/17$3.78–$6.20$4.754
$80.00Jan 21$10.50$15.30$12.90$13.00 06/23$12.25–$15.00$12.905
$30.00Aug 21$23.70$27.70$25.70$26.53 07/17$25.40–$29.30$25.70--
$30.00Sep 18$23.90$28.10$26.00$18.31 06/05$25.60–$29.25$23.90--
$30.00Jan 15$25.40$29.40$27.40$25.51 06/16$27.10–$30.55$25.51--
$30.00Jan 21$29.50$34.50$32.00$26.50 05/29$31.25–$34.75$29.50--
$27.50Dec 18$27.20$31.10$29.15$21.44 06/08$28.85–$32.35$27.20--
$85.00Aug 21$0.00$2.50$1.25$1.05 07/01$0.48–$1.33$1.05--
$85.00Sep 18$0.00$2.60$1.30$0.70 07/08$0.70–$1.50$0.70--
$85.00Dec 18$0.40$4.40$2.40$4.10 06/26$2.40–$3.75$2.40--
$85.00Jan 15$2.75$5.00$3.88$4.60 07/07$2.75–$5.10$3.88--
$25.00Dec 18$29.40$33.40$31.40$33.43 07/06$31.00–$34.75$31.40--
$25.00Jan 15$30.70$33.20$31.95$30.30 06/17$31.80–$35.45$30.70--
$25.00Jan 21$32.50$37.50$35.00$33.50 06/17$34.50–$38.00$33.50--
$22.50Dec 18$31.70$35.80$33.75$26.90 06/09$33.40–$37.00$31.70--
$22.50Jan 15$32.10$36.00$34.05$27.00 06/11$33.60–$37.30$32.10--
$22.50Jan 21$34.50$39.00$36.75$29.06 06/04$36.25–$40.25$34.50--
$20.00Aug 21$33.60$37.60$35.60$38.73 07/09$35.20–$39.15$35.60--
$20.00Dec 18$34.10$38.10$36.10$24.20 05/20$35.55–$39.45$34.10--
$17.50Jan 21$38.00$43.00$40.50$43.75 07/09$40.00–$43.70$40.50--
$15.00Jan 21$40.00$45.00$42.50$43.75 07/13$42.00–$45.75$42.50--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.20$5.00$4.10$3.85 07/17$3.38–$4.75$3.85--
$55.00Sep 18$3.10$6.50$4.80$5.60 07/01$4.25–$5.90$4.80--
$57.50Aug 21$3.80$6.00$4.90$4.93 07/17$4.43–$6.40$4.9041
$52.50Aug 21$1.10$3.40$2.25$2.99 07/16$1.53–$3.75$2.25--
$52.50Sep 18$2.00$5.60$3.80$4.20 07/13$3.18–$4.60$3.80--
$52.50Jan 15$7.10$10.70$8.90$7.80 06/25$7.60–$10.10$7.80--
$60.00Aug 21$5.60$7.70$6.65$7.55 07/16$5.60–$7.85$6.65--
$60.00Jan 15$11.50$14.90$13.20$13.20 07/02$11.60–$13.60$13.20--
$50.00Aug 21$1.85$2.65$2.25$2.08 07/14$1.43–$2.70$2.08--
$50.00Sep 18$1.00$4.60$2.80$2.55 07/06$2.40–$3.63$2.55--
$50.00Jan 15$7.00$8.10$7.55$7.20 06/29$6.50–$8.75$7.20--
$50.00Jan 21$10.50$15.20$12.85$15.70 06/10$12.00–$13.00$12.85--
$47.50Aug 21$0.00$3.60$1.80$1.66 06/26$1.00–$2.17$1.66--
$47.50Sep 18$0.05$4.00$2.03$3.00 06/18$1.65–$2.97$2.03--
$47.50Dec 18$3.00$7.10$5.05$6.30 06/15$4.00–$6.05$5.05--
$47.50Jan 15$5.80$7.00$6.40$5.70 06/25$5.55–$7.90$5.80--
$47.50Jan 21$9.00$14.00$11.50$14.00 06/10$10.75–$12.00$11.50--
$65.00Sep 18$9.60$13.70$11.65$9.80 07/09$9.90–$12.20$9.80--
$45.00Aug 21$0.00$3.20$1.60$0.95 07/17$0.73–$2.05$0.95--
$45.00Sep 18$0.00$3.90$1.95$1.67 07/16$1.35–$2.00$1.67--
$45.00Dec 18$2.10$6.10$4.10$5.20 06/15$3.38–$4.80$4.10--
$45.00Jan 15$5.30$5.80$5.55$5.80 07/16$4.50–$6.60$5.55--
$45.00Jan 21$8.00$12.70$10.35$14.40 06/02$9.50–$10.50$10.35--
$42.50Sep 18$0.00$3.10$1.55$1.40 06/23$1.00–$1.80$1.40--
$42.50Dec 18$1.30$5.10$3.20$4.30 06/15$2.50–$3.80$3.20--
$42.50Jan 15$3.30$4.80$4.05$3.90 06/25$3.80–$5.70$3.90--
$40.00Sep 18$0.00$2.80$1.40$1.40 06/15$0.53–$1.65$1.40--
$40.00Dec 18$0.40$4.60$2.50$3.40 06/15$1.90–$3.43$2.50--
$40.00Jan 15$3.20$5.40$4.30$7.40 06/03$3.18–$4.80$4.30--
$40.00Jan 21$5.50$10.50$8.00$10.80 06/01$7.25–$8.00$8.00--
$37.50Aug 21$0.00$2.45$1.23$1.80 05/26$0.20–$1.25$1.23--
$37.50Sep 18$0.00$2.60$1.30$0.80 06/18$0.53–$1.45$0.80--
$37.50Dec 18$0.05$4.00$2.03$2.50 06/15$1.55–$2.98$2.03--
$37.50Jan 21$4.50$9.50$7.00$7.52 05/21$6.25–$7.00$7.00--
$35.00Aug 21$0.00$2.30$1.15$1.05 05/26$0.18–$1.18$1.05--
$35.00Sep 18$0.00$2.45$1.23$0.50 06/18$0.20–$1.30$0.50--
$35.00Dec 18$0.00$3.50$1.75$1.70 06/23$0.95–$2.08$1.70--
$35.00Jan 15$0.25$4.40$2.33$4.50 06/01$1.65–$2.88$2.33--
$35.00Jan 21$3.50$8.50$6.00$7.75 06/05$5.25–$6.00$6.00--
$32.50Sep 18$0.00$2.40$1.20$1.15 06/04$0.38–$1.23$1.15--
$32.50Dec 18$0.00$3.20$1.60$1.20 06/23$0.95–$1.83$1.20--
$32.50Jan 15$0.00$3.80$1.90$1.40 07/09$1.13–$2.33$1.40--
$30.00Sep 18$0.00$2.30$1.15$0.23 06/15$0.33–$1.18$0.23--
$30.00Dec 18$0.00$2.85$1.43$1.55 06/08$0.60–$1.50$1.43--
$30.00Jan 15$0.00$3.40$1.70$2.50 06/03$0.80–$1.70$1.70--
$30.00Jan 21$1.50$6.50$4.00$5.49 06/05$3.50–$4.00$4.00--
$17.50Sep 18$0.00$2.15$1.08$0.20 06/03$0.38–$1.08$0.20--
$15.00Jan 15$0.00$2.25$1.13$0.10 07/07$0.10–$1.18$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273
Total Puts 60
Put/Call Ratio 0.22
Net Difference 213

Prior's Put/Call Breakdown

Total Calls 536
Total Puts 45
Put/Call Ratio 0.08
Net Difference 491

Prior 7-Day Put/Call Summary

Total Calls 5,877
Total Puts 351
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All