Tour v381
TVTX
TRAVERE THERAPEUTICS
$56.58 +2.00%
(7/20 19:12) ◀
|
Tuesday, July 21, 2026 (7:10pm)
January 2026
|
▶ (7/22 21:11)
◀ 7/21 19:10 ▶

Option Volume

Detail
ℹ
Current (07/21) 195
Calls: 141 (72%)
Puts: 54 (28%)
Prior (07/20) 333
Calls: 273 (82%)
Puts: 60 (18%)
Current vs Prior -41.44%
Calls: -48.35% (Calls)
Puts: -10.00% (Puts)
Prior 7-Day Total 5,986
Calls: 5,633 (94%)
Puts: 353 (6%)
Prior 7-Day Average 855
Calls: 804 (94%)
Puts: 50 (6%)
Current vs Prior 7-Day Avg -77.20%
Calls: -82.48%
Puts: +7.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $106.8K
Calls: $82.1K (77%)
Puts: $24.7K (23%)
Prior (07/20) $254.3K
Calls: $230.5K (91%)
Puts: $23.8K (9%)
Current vs Prior -57.99%
Calls: -64.37%
Puts: +3.91%
Prior 7-Day Total $7.27M
Calls: $7.20M (99%)
Puts: $63.2K (1%)
Prior 7-Day Average $1.04M
Calls: $1.03M (99%)
Puts: $9.0K (1%)
Current vs Prior 7-Day Avg -89.71%
Calls: -92.02%
Puts: +173.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.38
Prior (07/20) 0.22
Current vs Prior +74.26%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +191.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,045
Calls: 1,033 (99%)
Puts: 12 (1%)
Prior (07/20) 11,056
Calls: 11,015 (100%)
Puts: 41 (0%)
Current vs Prior -90.55%
Prior 7-Day Total 71,010
Calls: 69,936 (98%)
Puts: 1,074 (2%)
Prior 7-Day Average 10,144
Calls: 9,990 (98%)
Puts: 214 (2%)
Current vs Prior 7-Day Avg -89.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.50% | 23.59%
Prior 17.76% | 23.17%
Current vs Prior -1.46% | +1.85%
Prior 7-Day Avg 11.16% | 21.06%
Current vs 7-Day Avg +56.73% | +12.05%
Prior 7-Day Eod 17.76% | 23.17%
Current vs 7-Day Eod -1.46% | +1.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Prior 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($82.1K) vs puts ($24.7K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (141 calls vs 54 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.56, highest 0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.106.50$5.3045.3%50.60--
$57.50Aug 213.304.60$3.9532.9%230.5160
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.407.00$6.2025.8%180.57--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 130, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.603.70$3.1534.9%310.43251
$57.50Aug 213.304.60$3.9532.9%230.5160
$65.00Aug 210.952.80$1.8898.4%130.29128
$55.00Aug 214.106.50$5.3045.3%50.60--
$62.50Aug 211.303.10$2.2081.8%40.34--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 214.005.20$4.6026.1%180.49--
$60.00Aug 215.407.00$6.2025.8%180.57--
$52.50Aug 212.203.10$2.6534.0%120.3212
$50.00Aug 210.803.30$2.05122.0%40.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.93, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.28$2.22$0.287.93$65.28
$62.50$65.00Aug 21$0.32$2.18$0.326.81$62.82
$57.50$60.00Aug 21$0.80$1.70$0.802.12$58.30
$60.00$62.50Aug 21$0.95$1.55$0.951.63$60.95
$55.00$57.50Aug 21$1.35$1.15$1.350.85$56.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.60$1.90$0.603.17$51.90
$57.50$52.50Aug 21$1.95$3.05$1.951.56$55.55
$60.00$57.50Aug 21$1.60$0.90$1.600.56$58.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.78, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$1.35$1.35$1.151.17$56.35
$60.00$62.50Aug 21$0.95$0.95$1.550.61$60.95
$57.50$60.00Aug 21$0.80$0.80$1.700.47$58.30
$62.50$65.00Aug 21$0.32$0.32$2.180.15$62.82
$65.00$67.50Aug 21$0.28$0.28$2.220.13$65.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Aug 21$1.60$1.60$0.901.78$58.40
$57.50$52.50Aug 21$1.95$1.95$3.050.64$55.55
$52.50$50.00Aug 21$0.60$0.60$1.900.32$51.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.11% of stock, avg 15.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$3.95$4.60$8.55$48.95$66.0515.11%
$60.00Aug 21$3.15$6.20$9.35$50.65$69.3516.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 6.45% of stock, avg 9.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$50.00Aug 21$1.60$2.05$3.65$46.35$71.15
$65.00$50.00Aug 21$1.88$2.05$3.93$46.07$68.93
$62.50$50.00Aug 21$2.20$2.05$4.25$45.75$66.75
$67.50$52.50Aug 21$1.60$2.65$4.25$48.25$71.75
$65.00$52.50Aug 21$1.88$2.65$4.53$47.97$69.53
$62.50$52.50Aug 21$2.20$2.65$4.85$47.65$67.35
$60.00$50.00Aug 21$3.15$2.05$5.20$44.80$65.20
$60.00$52.50Aug 21$3.15$2.65$5.80$46.70$65.80
$67.50$57.50Aug 21$1.60$4.60$6.20$51.30$73.70
$65.00$57.50Aug 21$1.88$4.60$6.48$51.02$71.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$1.95$0.553.55$50.55$56.95
58/6062/65Aug 21$1.92$0.583.31$58.08$64.42
58/6065/68Aug 21$1.88$0.623.03$58.12$66.88
50/5260/62Aug 21$1.55$0.951.63$50.95$61.55
52/5860/62Aug 21$2.90$2.101.38$54.60$62.90
50/5258/60Aug 21$1.40$1.101.27$51.10$58.90
52/5862/65Aug 21$2.27$2.730.83$55.23$64.77
52/5865/68Aug 21$2.23$2.770.81$55.27$67.23
50/5262/65Aug 21$0.92$1.580.58$51.58$63.42
50/5265/68Aug 21$0.88$1.620.54$51.62$65.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.55, cheapest $0.55)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.55$1.953.55
$60.00$62.50$65.00Aug 21$0.63$1.872.97
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.70, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Aug 21-$1.25$1.25
$65.00$67.501:2Aug 21-$1.32$1.18
$62.50$65.001:2Aug 21-$1.56$0.94
$57.50$60.001:2Aug 21-$2.35$0.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$57.50$52.501:2Aug 21-$0.70$4.30
$52.50$50.001:2Aug 21-$1.45$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.83%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$3.300.511.6%5.83%7.46%2360
$60.00Aug 21$2.600.436.0%4.60%10.64%31251
$62.50Aug 21$1.300.3410.5%2.30%12.76%4--
$65.00Aug 21$0.950.2914.9%1.68%16.56%13128

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 692 vol/day, 142 traded recently)

TVTX averages only 692 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $10.60 on 07/17 (now $10.20/$11.40) — try a limit near $10.60. Also watch the $52.50 12-18 call last traded $10.00 on 06/12 (now $11.20/$12.60) — try a limit near $11.20; the $52.50 09-18 call last traded $8.35 on 07/17 (now $7.10/$8.80) — try a limit near $7.95. Most tradeable put: the $52.50 08-21 put last traded $2.99 on 07/16 (now $2.20/$3.10) — try a limit near $2.65.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$3.30$4.60$3.95$4.29 07/17$3.45–$7.30$3.9560
$57.50Sep 18$4.40$7.40$5.90$7.00 07/07$5.05–$7.90$5.90--
$57.50Dec 18$7.90$11.10$9.50$9.22 07/10$9.00–$11.80$9.22--
$57.50Jan 15$9.50$12.80$11.15$11.90 06/24$10.60–$13.70$11.15--
$57.50Mar 19$11.60$14.50$13.05$14.30 07/17$12.90–$14.10$13.05--
$55.00Aug 21$4.10$6.50$5.30$5.40 07/17$4.75–$7.90$5.30--
$55.00Sep 18$4.90$8.20$6.55$6.90 07/13$6.20–$9.25$6.55--
$55.00Dec 18$10.20$11.40$10.80$10.60 07/17$9.65–$12.85$10.60165
$55.00Jan 21$18.50$23.50$21.00$20.10 07/15$19.75–$22.50$20.10--
$60.00Aug 21$2.60$3.70$3.15$3.80 07/17$2.50–$5.70$3.15251
$60.00Sep 18$2.95$6.10$4.53$5.00 07/13$4.05–$6.75$4.53176
$60.00Dec 18$6.90$10.20$8.55$8.50 07/16$7.85–$10.45$8.50--
$60.00Jan 15$8.60$11.70$10.15$9.25 06/15$9.30–$12.65$9.25--
$60.00Jan 21$16.50$21.50$19.00$17.66 07/02$17.75–$20.50$17.66--
$52.50Aug 21$6.00$7.60$6.80$9.20 07/09$6.25–$9.65$6.80--
$52.50Sep 18$7.10$8.80$7.95$8.35 07/17$7.60–$10.95$7.95203
$52.50Dec 18$11.20$12.60$11.90$10.00 06/12$11.40–$14.30$11.2018
$52.50Jan 15$11.80$14.80$13.30$11.80 06/12$12.75–$15.90$11.80--
$52.50Jan 21$19.50$23.10$21.30$21.30 06/22$20.50–$23.50$21.30--
$62.50Aug 21$1.30$3.10$2.20$2.47 07/17$2.03–$4.35$2.20--
$62.50Sep 18$1.80$5.40$3.60$4.32 06/24$2.95–$5.65$3.60--
$62.50Dec 18$5.80$9.90$7.85$7.35 06/22$7.05–$9.45$7.35--
$62.50Jan 15$7.70$11.60$9.65$9.50 07/02$8.75–$11.75$9.50--
$50.00Aug 21$6.70$9.50$8.10$10.50 07/09$8.10–$11.30$8.10--
$50.00Sep 18$7.80$10.70$9.25$10.50 07/01$8.90–$12.50$9.25--
$50.00Dec 18$11.60$14.50$13.05$14.86 06/25$12.10–$15.85$13.05--
$50.00Jan 15$13.10$16.00$14.55$15.30 07/17$14.25–$17.35$14.55--
$50.00Jan 21$20.50$24.10$22.30$22.80 07/10$21.50–$24.50$22.30--
$65.00Aug 21$0.95$2.80$1.88$2.45 07/17$1.55–$3.65$1.88128
$65.00Sep 18$1.00$4.80$2.90$3.00 07/13$2.63–$4.65$2.90--
$65.00Dec 18$5.30$9.00$7.15$7.94 07/06$6.00–$8.65$7.15--
$65.00Jan 15$6.90$10.00$8.45$8.90 06/24$8.10–$10.80$8.45--
$65.00Jan 21$15.00$20.00$17.50$12.01 06/05$16.25–$19.25$15.00--
$47.50Aug 21$8.60$11.30$9.95$10.70 07/15$9.60–$13.35$9.95--
$47.50Sep 18$9.50$12.10$10.80$11.40 07/02$10.55–$13.95$10.80--
$47.50Dec 18$13.00$16.80$14.90$12.30 06/12$13.60–$17.30$13.00--
$47.50Jan 15$14.50$17.30$15.90$13.55 06/12$15.20–$18.75$14.50--
$67.50Aug 21$0.00$3.20$1.60$2.55 06/29$1.18–$2.78$1.6017
$67.50Sep 18$1.40$4.20$2.80$2.40 07/13$2.10–$3.85$2.40--
$45.00Aug 21$10.70$14.90$12.80$14.30 07/09$11.50–$15.55$12.80--
$45.00Sep 18$11.20$15.60$13.40$10.60 06/12$12.35–$16.10$11.2015
$45.00Dec 18$14.50$17.40$15.95$15.80 06/23$15.05–$18.75$15.80--
$45.00Jan 15$15.90$18.70$17.30$16.00 06/16$16.80–$20.10$16.00--
$70.00Aug 21$0.00$3.10$1.55$1.00 07/16$1.05–$2.45$1.00--
$70.00Sep 18$1.50$2.50$2.00$2.58 07/06$1.60–$3.43$2.00--
$70.00Dec 18$3.70$7.10$5.40$5.06 06/18$4.75–$6.95$5.06--
$70.00Jan 15$5.50$8.20$6.85$7.80 06/24$6.55–$9.05$6.85--
$70.00Jan 21$13.50$18.30$15.90$11.25 06/10$15.00–$17.75$13.50--
$42.50Aug 21$12.90$17.10$15.00$16.45 06/25$13.50–$17.40$15.00--
$42.50Sep 18$13.50$15.90$14.70$8.00 06/05$14.50–$18.05$13.50--
$42.50Dec 18$16.20$20.20$18.20$10.00 06/03$16.70–$20.40$16.20--
$42.50Jan 15$17.50$21.20$19.35$16.30 06/12$18.15–$21.75$17.50--
$40.00Aug 21$15.20$18.50$16.85$7.49 06/03$15.75–$19.60$15.20--
$40.00Sep 18$15.70$19.90$17.80$19.70 07/06$16.30–$20.25$17.80--
$40.00Dec 18$18.00$21.70$19.85$20.02 07/17$18.50–$22.20$19.85--
$40.00Jan 15$19.10$21.90$20.50$22.80 06/30$19.70–$23.20$20.50--
$40.00Jan 21$25.00$28.50$26.75$27.27 07/06$26.00–$28.80$26.75--
$75.00Aug 21$0.00$2.80$1.40$1.80 06/26$0.78–$1.67$1.40--
$75.00Sep 18$0.65$2.75$1.70$1.41 07/08$1.05–$2.08$1.41--
$75.00Dec 18$2.55$6.10$4.32$4.90 07/09$3.68–$5.60$4.32--
$75.00Jan 15$4.20$7.60$5.90$7.00 06/24$5.45–$7.30$5.90--
$37.50Sep 18$18.00$22.20$20.10$20.78 06/24$18.55–$22.30$20.10--
$37.50Dec 18$19.90$24.00$21.95$21.00 06/22$20.25–$24.10$21.00--
$37.50Jan 21$26.00$31.00$28.50$30.00 07/09$27.25–$30.50$28.50--
$35.00Aug 21$19.90$23.80$21.85$21.63 07/17$20.15–$24.30$21.63--
$35.00Sep 18$20.40$22.90$21.65$12.30 06/03$20.80–$24.85$20.40--
$35.00Dec 18$21.90$25.00$23.45$25.20 07/08$22.20–$25.90$23.45--
$35.00Jan 15$22.70$25.50$24.10$23.00 06/17$23.20–$26.65$23.00--
$35.00Jan 21$27.50$32.50$30.00$25.50 05/29$28.50–$31.75$27.50--
$80.00Aug 21$0.00$2.00$1.00$1.15 07/01$0.68–$1.63$1.00--
$80.00Dec 18$2.45$4.50$3.48$3.90 07/09$2.90–$4.50$3.48--
$80.00Jan 15$3.10$6.00$4.55$5.00 07/17$3.78–$6.20$4.55--
$80.00Jan 21$11.00$15.00$13.00$13.00 06/23$12.25–$15.00$13.00--
$32.50Sep 18$22.80$27.00$24.90$22.23 06/18$23.20–$26.95$22.80--
$32.50Jan 15$24.50$28.00$26.25$27.95 07/06$25.05–$28.55$26.25--
$30.00Aug 21$24.80$28.90$26.85$26.53 07/17$25.40–$29.30$26.53--
$30.00Sep 18$25.20$29.30$27.25$18.31 06/05$25.60–$29.25$25.20--
$30.00Jan 15$26.70$29.90$28.30$25.51 06/16$27.10–$30.55$26.70--
$30.00Jan 21$30.50$35.50$33.00$26.50 05/29$31.50–$34.75$30.50--
$85.00Aug 21$0.00$1.60$0.80$1.05 07/01$0.48–$1.33$0.80--
$85.00Sep 18$0.00$1.20$0.60$0.70 07/08$0.60–$1.50$0.60--
$85.00Dec 18$1.75$4.30$3.03$4.10 06/26$2.40–$3.75$3.03--
$85.00Jan 15$3.10$5.00$4.05$4.60 07/07$2.75–$5.10$4.05--
$27.50Dec 18$28.30$32.10$30.20$21.44 06/08$28.85–$32.35$28.30--
$25.00Dec 18$30.60$33.70$32.15$33.43 07/06$31.00–$34.75$32.15--
$25.00Jan 15$31.90$34.20$33.05$30.30 06/17$31.90–$35.45$31.90--
$25.00Jan 21$34.00$38.50$36.25$33.50 06/17$34.75–$38.00$34.00--
$22.50Dec 18$32.90$37.00$34.95$26.90 06/09$33.40–$37.00$32.90--
$22.50Jan 15$33.10$36.50$34.80$27.00 06/11$33.60–$37.30$33.10--
$22.50Jan 21$35.50$40.50$38.00$29.06 06/04$36.25–$40.25$35.50--
$20.00Aug 21$34.70$38.80$36.75$38.73 07/09$35.25–$39.15$36.75--
$20.00Dec 18$35.30$39.30$37.30$24.20 05/20$35.80–$39.45$35.30--
$17.50Jan 21$39.50$44.00$41.75$43.75 07/09$40.25–$43.70$41.75--
$15.00Jan 21$41.50$46.00$43.75$43.75 07/13$42.25–$45.75$43.75--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$4.00$5.20$4.60$4.93 07/17$4.43–$6.40$4.60--
$55.00Aug 21$3.50$4.00$3.75$3.85 07/17$3.38–$4.75$3.75--
$55.00Sep 18$3.70$7.00$5.35$5.60 07/01$4.25–$5.45$5.35--
$60.00Aug 21$5.40$7.00$6.20$7.55 07/16$5.60–$7.35$6.20--
$60.00Jan 15$10.60$14.20$12.40$13.20 07/02$11.60–$13.60$12.40--
$52.50Aug 21$2.20$3.10$2.65$2.99 07/16$1.53–$3.75$2.6512
$52.50Sep 18$2.45$4.90$3.68$4.20 07/13$3.18–$4.53$3.68--
$52.50Jan 15$6.90$10.00$8.45$7.80 06/25$7.60–$9.50$7.80--
$50.00Aug 21$0.80$3.30$2.05$2.08 07/14$1.43–$2.50$2.05--
$50.00Sep 18$1.75$4.70$3.23$2.55 07/06$2.40–$3.63$2.55--
$50.00Jan 15$6.90$7.70$7.30$7.20 06/29$6.50–$8.45$7.20--
$50.00Jan 21$10.50$15.50$13.00$15.70 06/10$12.00–$13.00$13.00--
$65.00Sep 18$9.90$13.00$11.45$9.80 07/09$9.90–$12.20$9.90--
$47.50Aug 21$0.00$2.75$1.38$1.66 06/26$1.00–$2.17$1.38--
$47.50Sep 18$0.05$3.90$1.98$3.00 06/18$1.65–$2.97$1.98--
$47.50Dec 18$3.50$6.70$5.10$6.30 06/15$4.00–$6.05$5.10--
$47.50Jan 15$6.00$6.70$6.35$5.70 06/25$5.55–$7.35$6.00--
$47.50Jan 21$9.30$14.00$11.65$14.00 06/10$10.75–$12.00$11.65--
$45.00Aug 21$0.00$2.90$1.45$0.95 07/17$0.73–$2.05$0.95--
$45.00Sep 18$0.70$3.90$2.30$1.67 07/16$1.48–$2.30$1.67--
$45.00Dec 18$2.20$5.90$4.05$5.20 06/15$3.38–$4.80$4.05--
$45.00Jan 15$3.80$5.90$4.85$5.80 07/16$4.50–$6.35$4.85--
$45.00Jan 21$7.80$12.50$10.15$14.40 06/02$9.50–$10.50$10.15--
$42.50Sep 18$0.65$2.80$1.73$1.40 06/23$1.00–$1.80$1.40--
$42.50Dec 18$3.00$5.00$4.00$4.30 06/15$2.50–$4.00$4.00--
$42.50Jan 15$4.00$6.00$5.00$3.90 06/25$3.80–$5.35$4.00--
$40.00Sep 18$0.00$2.45$1.23$1.40 06/15$0.53–$1.65$1.23--
$40.00Dec 18$0.50$4.60$2.55$3.40 06/15$1.90–$3.30$2.55--
$40.00Jan 15$3.00$5.30$4.15$7.40 06/03$3.18–$4.65$4.15--
$40.00Jan 21$5.50$10.50$8.00$10.80 06/01$7.25–$8.00$8.00--
$37.50Aug 21$0.00$2.25$1.13$1.80 05/26$0.20–$1.25$1.13--
$37.50Sep 18$0.00$2.20$1.10$0.80 06/18$0.53–$1.45$0.80--
$37.50Dec 18$1.50$3.90$2.70$2.50 06/15$1.55–$2.93$2.50--
$37.50Jan 21$4.50$9.50$7.00$7.52 05/21$6.25–$7.00$7.00--
$35.00Aug 21$0.00$2.25$1.13$1.05 05/26$0.18–$1.18$1.05--
$35.00Sep 18$0.00$2.35$1.18$0.50 06/18$0.20–$1.30$0.50--
$35.00Dec 18$0.00$3.50$1.75$1.70 06/23$0.95–$2.05$1.70--
$35.00Jan 15$0.35$2.60$1.48$4.50 06/01$1.48–$2.65$1.48--
$35.00Jan 21$3.50$8.50$6.00$7.75 06/05$5.25–$6.00$6.00--
$32.50Sep 18$0.00$2.30$1.15$1.15 06/04$0.38–$1.23$1.15--
$32.50Dec 18$0.40$1.35$0.88$1.20 06/23$0.88–$1.83$0.88--
$32.50Jan 15$0.00$3.00$1.50$1.40 07/09$1.13–$2.33$1.40--
$30.00Sep 18$0.00$2.30$1.15$0.23 06/15$0.33–$1.18$0.23--
$30.00Dec 18$0.05$2.45$1.25$1.55 06/08$0.60–$1.50$1.25--
$30.00Jan 15$0.00$1.85$0.93$2.50 06/03$0.80–$1.70$0.93--
$30.00Jan 21$1.50$6.50$4.00$5.49 06/05$3.50–$4.00$4.00--
$17.50Sep 18$0.00$1.70$0.85$0.20 06/03$0.38–$1.08$0.20--
$15.00Jan 15$0.00$2.25$1.13$0.10 07/07$0.10–$1.18$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141
Total Puts 54
Put/Call Ratio 0.38
Net Difference 87

Prior's Put/Call Breakdown

Total Calls 273
Total Puts 60
Put/Call Ratio 0.22
Net Difference 213

Prior 7-Day Put/Call Summary

Total Calls 5,633
Total Puts 353
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All