Tour v390
TVTX
TRAVERE THERAPEUTICS
$56.26 -0.57%
(7/21 19:10) ◀
|
Wednesday, July 22, 2026 (9:11pm)
January 2026
|
▶ (7/23 19:14)
◀ 7/22 21:11 ▶

Option Volume

Detail
ℹ
Current (07/22) 93
Calls: 92 (99%)
Puts: 1 (1%)
Prior (07/21) 195
Calls: 141 (72%)
Puts: 54 (28%)
Current vs Prior -52.31%
Calls: -34.75% (Calls)
Puts: -98.15% (Puts)
Prior 7-Day Total 3,263
Calls: 2,864 (88%)
Puts: 399 (12%)
Prior 7-Day Average 466
Calls: 409 (88%)
Puts: 57 (12%)
Current vs Prior 7-Day Avg -80.05%
Calls: -77.51%
Puts: -98.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $83.9K
Calls: $83.4K (99%)
Puts: $570 (1%)
Prior (07/21) $106.8K
Calls: $82.1K (77%)
Puts: $24.7K (23%)
Current vs Prior -21.44%
Calls: +1.50%
Puts: -97.69%
Prior 7-Day Total $3.00M
Calls: $2.91M (97%)
Puts: $85.6K (3%)
Prior 7-Day Average $428.0K
Calls: $415.8K (97%)
Puts: $12.2K (3%)
Current vs Prior 7-Day Avg -80.39%
Calls: -79.95%
Puts: -95.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.01
Prior (07/21) 0.38
Current vs Prior -97.16%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -94.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 313
Calls: 313 (100%)
Puts: -- (0%)
Prior (07/21) 1,045
Calls: 1,033 (99%)
Puts: 12 (1%)
Current vs Prior -70.05%
Prior 7-Day Total 65,358
Calls: 64,272 (98%)
Puts: 1,086 (2%)
Prior 7-Day Average 9,336
Calls: 9,181 (98%)
Puts: 181 (2%)
Current vs Prior 7-Day Avg -96.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.82% | 24.26%
Prior 17.50% | 23.59%
Current vs Prior -9.59% | +2.83%
Prior 7-Day Avg 12.21% | 21.18%
Current vs 7-Day Avg +29.57% | +14.53%
Prior 7-Day Eod 17.50% | 23.59%
Current vs 7-Day Eod -9.59% | +2.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Prior 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($83.4K) vs puts ($570). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (92 calls vs 1 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 218.1011.50$9.8034.7%10.83--
$50.00Aug 216.909.80$8.3534.7%10.77--
$55.00Aug 213.005.60$4.3060.5%20.60--
$57.50Aug 213.404.40$3.9025.6%100.5181
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 27, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 213.404.40$3.9025.6%100.5181
$62.50Aug 212.152.65$2.4020.8%60.3511
$65.00Aug 211.452.70$2.0860.1%30.30129
$55.00Aug 213.005.60$4.3060.5%20.60--
$60.00Aug 212.553.90$3.2241.9%20.43--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.81, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.32$2.18$0.326.81$62.82
$55.00$57.50Aug 21$0.40$2.10$0.405.25$55.40
$57.50$60.00Aug 21$0.68$1.82$0.682.68$58.18
$65.00$67.50Aug 21$0.70$1.80$0.702.57$65.70
$60.00$62.50Aug 21$0.82$1.68$0.822.05$60.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.26, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.05$4.05$0.954.26$54.05
$47.50$50.00Aug 21$1.45$1.45$1.051.38$48.95
$60.00$62.50Aug 21$0.82$0.82$1.680.49$60.82
$65.00$67.50Aug 21$0.70$0.70$1.800.39$65.70
$57.50$60.00Aug 21$0.68$0.68$1.820.37$58.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $0.50)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.50$2.004.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.25, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.25$4.75
$65.00$67.501:2Aug 21-$0.68$1.82
$60.00$62.501:2Aug 21-$1.58$0.92
$62.50$65.001:2Aug 21-$1.76$0.74
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.04%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$3.400.512.2%6.04%8.25%1081
$60.00Aug 21$2.550.436.7%4.53%11.18%2--
$62.50Aug 21$2.150.3511.1%3.82%14.91%611
$65.00Aug 21$1.450.3015.5%2.58%18.11%3129
$67.50Aug 21$1.050.2320.0%1.87%21.85%219

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 692 vol/day, 142 traded recently)

TVTX averages only 692 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $62.50 08-21 call last traded $2.47 on 07/17 (now $2.15/$2.65) — try a limit near $2.40. Also watch the $57.50 08-21 call last traded $4.29 on 07/17 (now $3.40/$4.40) — try a limit near $3.90; the $65.00 01-15 call last traded $8.90 on 06/24 (now $6.60/$10.10) — try a limit near $8.35.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$3.40$4.40$3.90$4.29 07/17$3.45–$7.30$3.9081
$57.50Sep 18$5.00$7.10$6.05$7.00 07/07$5.05–$7.90$6.05--
$57.50Dec 18$7.60$10.90$9.25$9.22 07/10$9.00–$11.80$9.22--
$57.50Jan 15$9.20$12.80$11.00$11.90 06/24$10.60–$13.70$11.00--
$57.50Mar 19$11.50$15.00$13.25$14.30 07/17$12.90–$14.10$13.25--
$55.00Aug 21$3.00$5.60$4.30$5.40 07/17$4.30–$7.90$4.30--
$55.00Sep 18$6.20$7.00$6.60$6.90 07/13$6.20–$9.25$6.60--
$55.00Dec 18$8.70$11.40$10.05$10.60 07/17$9.65–$12.85$10.05--
$55.00Jan 21$18.00$23.00$20.50$20.10 07/15$19.75–$22.50$20.10--
$60.00Aug 21$2.55$3.90$3.22$3.80 07/17$2.50–$5.70$3.22--
$60.00Sep 18$3.40$5.60$4.50$5.00 07/13$4.05–$6.75$4.50--
$60.00Dec 18$7.70$10.10$8.90$8.50 07/16$8.15–$10.45$8.50--
$60.00Jan 15$8.30$11.90$10.10$9.25 06/15$9.30–$12.65$9.25--
$60.00Jan 21$18.00$21.50$19.75$17.66 07/02$17.75–$20.50$18.00--
$52.50Aug 21$5.20$8.10$6.65$9.20 07/09$6.25–$9.65$6.65--
$52.50Sep 18$6.10$9.60$7.85$8.35 07/17$7.60–$10.95$7.85--
$52.50Dec 18$9.90$13.50$11.70$10.00 06/12$11.40–$14.30$10.00--
$52.50Jan 15$11.50$15.10$13.30$11.80 06/12$12.75–$15.90$11.80--
$52.50Jan 21$19.00$23.50$21.25$21.30 06/22$20.50–$23.50$21.25--
$62.50Aug 21$2.15$2.65$2.40$2.47 07/17$2.03–$4.35$2.4011
$62.50Sep 18$2.40$4.70$3.55$4.32 06/24$2.95–$5.65$3.55--
$62.50Dec 18$5.50$9.30$7.40$7.35 06/22$7.10–$9.45$7.35--
$62.50Jan 15$7.40$11.00$9.20$9.50 07/02$8.75–$11.75$9.20--
$50.00Aug 21$6.90$9.80$8.35$10.50 07/09$8.10–$11.30$8.35--
$50.00Sep 18$7.50$11.60$9.55$10.50 07/01$8.90–$12.50$9.55--
$50.00Dec 18$11.30$14.80$13.05$14.86 06/25$12.10–$15.85$13.05--
$50.00Jan 15$12.50$16.50$14.50$15.30 07/17$14.25–$17.35$14.50--
$50.00Jan 21$20.00$24.70$22.35$22.80 07/10$21.50–$24.50$22.35--
$65.00Aug 21$1.45$2.70$2.08$2.45 07/17$1.55–$3.65$2.08129
$65.00Sep 18$2.00$3.90$2.95$3.00 07/13$2.63–$4.65$2.95--
$65.00Dec 18$4.80$8.50$6.65$7.94 07/06$6.00–$8.65$6.65--
$65.00Jan 15$6.60$10.10$8.35$8.90 06/24$8.10–$10.80$8.3565
$65.00Jan 21$15.00$19.30$17.15$12.01 06/05$16.25–$19.25$15.00--
$65.00Mar 19$9.00$12.30$10.65--$10.65–$10.65—$9.008
$47.50Aug 21$8.10$11.50$9.80$10.70 07/15$9.60–$13.35$9.80--
$47.50Sep 18$9.20$13.20$11.20$11.40 07/02$10.55–$13.95$11.20--
$47.50Dec 18$12.60$16.20$14.40$12.30 06/12$13.60–$17.30$12.60--
$47.50Jan 15$14.00$17.40$15.70$13.55 06/12$15.20–$18.75$14.00--
$67.50Aug 21$1.05$1.70$1.38$2.55 06/29$1.18–$2.78$1.3819
$67.50Sep 18$0.30$2.60$1.45$2.40 07/13$1.45–$3.85$1.45--
$45.00Aug 21$10.20$13.50$11.85$14.30 07/09$11.50–$15.55$11.85--
$45.00Sep 18$11.00$15.20$13.10$10.60 06/12$12.35–$16.10$11.00--
$45.00Dec 18$14.10$18.30$16.20$15.80 06/23$15.05–$18.75$15.80--
$45.00Jan 15$15.50$18.90$17.20$16.00 06/16$16.80–$20.10$16.00--
$70.00Aug 21$0.00$3.00$1.50$1.00 07/16$1.05–$2.45$1.00--
$70.00Sep 18$0.60$2.90$1.75$2.58 07/06$1.60–$3.43$1.75--
$70.00Dec 18$3.30$7.00$5.15$5.06 06/18$4.85–$6.95$5.06--
$70.00Jan 15$5.00$8.70$6.85$7.80 06/24$6.55–$9.05$6.85--
$70.00Jan 21$13.60$18.50$16.05$11.25 06/10$15.00–$17.75$13.60--
$42.50Aug 21$12.40$16.40$14.40$16.45 06/25$13.50–$17.40$14.40--
$42.50Sep 18$13.10$16.90$15.00$8.00 06/05$14.50–$18.05$13.10--
$42.50Dec 18$15.70$19.80$17.75$10.00 06/03$16.70–$20.40$15.70--
$42.50Jan 15$17.00$21.00$19.00$16.30 06/12$18.15–$21.75$17.00--
$40.00Aug 21$14.70$18.90$16.80$7.49 06/03$15.75–$19.60$14.70--
$40.00Sep 18$15.30$19.50$17.40$19.70 07/06$16.30–$20.25$17.40--
$40.00Dec 18$17.50$21.60$19.55$20.02 07/17$18.50–$22.20$19.55--
$40.00Jan 15$18.50$22.30$20.40$22.80 06/30$19.70–$23.20$20.40--
$40.00Jan 21$24.50$29.50$27.00$27.27 07/06$26.00–$28.80$27.00--
$75.00Aug 21$0.00$2.00$1.00$1.80 06/26$0.78–$1.67$1.00--
$75.00Sep 18$0.45$3.30$1.88$1.41 07/08$1.05–$2.08$1.41--
$75.00Dec 18$3.30$5.90$4.60$4.90 07/09$3.68–$5.60$4.60--
$75.00Jan 15$3.90$7.60$5.75$7.00 06/24$5.45–$7.30$5.75--
$37.50Sep 18$17.60$21.60$19.60$20.78 06/24$18.55–$22.30$19.60--
$37.50Dec 18$19.30$23.40$21.35$21.00 06/22$20.25–$24.10$21.00--
$37.50Jan 21$26.00$31.00$28.50$30.00 07/09$27.35–$30.50$28.50--
$35.00Aug 21$19.40$23.40$21.40$21.63 07/17$20.15–$24.30$21.40--
$35.00Sep 18$19.90$23.20$21.55$12.30 06/03$20.80–$24.85$19.90--
$35.00Dec 18$21.30$25.30$23.30$25.20 07/08$22.20–$25.90$23.30--
$35.00Jan 15$22.00$26.10$24.05$23.00 06/17$23.20–$26.65$23.00--
$35.00Jan 21$27.50$32.00$29.75$25.50 05/29$28.50–$31.75$27.50--
$80.00Aug 21$0.00$1.30$0.65$1.15 07/01$0.65–$1.63$0.65--
$80.00Dec 18$2.20$4.30$3.25$3.90 07/09$2.90–$4.50$3.25--
$80.00Jan 15$4.00$5.50$4.75$5.00 07/17$3.78–$6.20$4.75--
$80.00Jan 21$11.00$15.70$13.35$13.00 06/23$12.25–$15.00$13.00--
$32.50Sep 18$22.30$26.30$24.30$22.23 06/18$23.20–$26.95$22.30--
$32.50Jan 15$24.00$28.00$26.00$27.95 07/06$25.05–$28.55$26.00--
$30.00Aug 21$24.30$28.50$26.40$26.53 07/17$25.40–$29.30$26.40--
$30.00Sep 18$24.70$28.80$26.75$18.31 06/05$25.60–$29.25$24.70--
$30.00Jan 15$26.00$30.00$28.00$25.51 06/16$27.10–$30.55$26.00--
$30.00Jan 21$30.00$35.00$32.50$26.50 05/29$31.50–$34.75$30.00--
$85.00Aug 21$0.00$1.25$0.63$1.05 07/01$0.48–$1.33$0.63--
$85.00Sep 18$0.00$2.00$1.00$0.70 07/08$0.60–$1.50$0.70--
$85.00Dec 18$0.50$4.40$2.45$4.10 06/26$2.40–$3.75$2.45--
$85.00Jan 15$3.30$4.40$3.85$4.60 07/07$2.75–$5.10$3.85--
$27.50Dec 18$27.80$31.90$29.85$21.44 06/08$28.85–$32.35$27.80--
$25.00Dec 18$30.10$33.50$31.80$33.43 07/06$31.00–$34.75$31.80--
$25.00Jan 15$31.40$33.70$32.55$30.30 06/17$31.90–$35.45$31.40--
$25.00Jan 21$33.50$38.50$36.00$33.50 06/17$34.75–$38.00$33.50--
$22.50Dec 18$32.50$36.60$34.55$26.90 06/09$33.40–$37.00$32.50--
$22.50Jan 15$32.70$36.90$34.80$27.00 06/11$33.60–$37.30$32.70--
$22.50Jan 21$35.00$40.00$37.50$29.06 06/04$36.25–$40.25$35.00--
$20.00Aug 21$34.30$38.40$36.35$38.73 07/09$35.25–$39.15$36.35--
$20.00Dec 18$34.80$38.80$36.80$24.20 05/20$35.80–$39.45$34.80--
$17.50Jan 21$39.00$44.00$41.50$43.75 07/09$40.25–$43.70$41.50--
$15.00Jan 21$41.00$46.00$43.50$43.75 07/13$42.25–$45.75$43.50--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$3.80$5.40$4.60$4.93 07/17$4.43–$6.40$4.60--
$55.00Aug 21$3.50$5.00$4.25$3.85 07/17$3.38–$4.75$3.85--
$55.00Sep 18$3.50$7.20$5.35$5.60 07/01$4.25–$5.40$5.35--
$60.00Aug 21$6.10$7.40$6.75$7.55 07/16$5.60–$7.35$6.75--
$60.00Jan 15$11.30$14.30$12.80$13.20 07/02$11.60–$13.40$12.80--
$52.50Aug 21$1.75$2.95$2.35$2.99 07/16$1.53–$3.75$2.35--
$52.50Sep 18$2.30$4.40$3.35$4.20 07/13$3.18–$4.53$3.35--
$52.50Jan 15$6.60$10.40$8.50$7.80 06/25$7.60–$9.50$7.80--
$50.00Aug 21$1.60$2.00$1.80$2.08 07/14$1.43–$2.50$1.80--
$50.00Sep 18$1.45$5.20$3.33$2.55 07/06$2.40–$3.63$2.55--
$50.00Jan 15$6.10$8.80$7.45$7.20 06/29$6.50–$8.35$7.20--
$50.00Jan 21$10.50$15.50$13.00$15.70 06/10$12.00–$13.00$13.00--
$65.00Sep 18$9.90$13.20$11.55$9.80 07/09$9.90–$12.20$9.90--
$47.50Aug 21$0.95$1.55$1.25$1.66 06/26$1.00–$2.17$1.25--
$47.50Sep 18$0.75$4.50$2.63$3.00 06/18$1.65–$2.97$2.63--
$47.50Dec 18$3.40$6.30$4.85$6.30 06/15$4.00–$6.05$4.85--
$47.50Jan 15$4.60$7.60$6.10$5.70 06/25$5.55–$7.35$5.70--
$47.50Jan 21$9.00$14.00$11.50$14.00 06/10$10.75–$12.00$11.50--
$45.00Aug 21$0.55$1.15$0.85$0.95 07/17$0.73–$2.05$0.85--
$45.00Sep 18$0.10$3.90$2.00$1.67 07/16$1.48–$2.30$1.67--
$45.00Dec 18$3.50$6.10$4.80$5.20 06/15$3.38–$4.80$4.80--
$45.00Jan 15$3.50$7.10$5.30$5.80 07/16$4.50–$6.35$5.30--
$45.00Jan 21$8.00$13.00$10.50$14.40 06/02$9.50–$10.50$10.50--
$42.50Sep 18$0.00$2.90$1.45$1.40 06/23$1.00–$1.80$1.40--
$42.50Dec 18$2.70$5.30$4.00$4.30 06/15$2.50–$4.00$4.00--
$42.50Jan 15$2.60$5.00$3.80$3.90 06/25$3.80–$5.35$3.80--
$40.00Sep 18$0.20$2.95$1.58$1.40 06/15$0.53–$1.65$1.40--
$40.00Dec 18$0.70$4.60$2.65$3.40 06/15$1.90–$3.30$2.65--
$40.00Jan 15$1.75$4.10$2.93$7.40 06/03$2.93–$4.65$2.93--
$40.00Jan 21$5.50$10.50$8.00$10.80 06/01$7.25–$8.00$8.00--
$37.50Aug 21$0.00$1.80$0.90$1.80 05/26$0.20–$1.25$0.90--
$37.50Sep 18$0.00$2.80$1.40$0.80 06/18$0.53–$1.45$0.80--
$37.50Dec 18$0.45$3.70$2.08$2.50 06/15$1.55–$2.70$2.08--
$37.50Jan 21$4.50$9.50$7.00$7.52 05/21$6.25–$7.00$7.00--
$35.00Aug 21$0.00$2.30$1.15$1.05 05/26$0.18–$1.18$1.05--
$35.00Sep 18$0.00$1.40$0.70$0.50 06/18$0.20–$1.30$0.50--
$35.00Dec 18$0.05$3.80$1.92$1.70 06/23$0.95–$2.05$1.70--
$35.00Jan 15$0.30$4.10$2.20$4.50 06/01$1.48–$2.55$2.20--
$35.00Jan 21$3.50$8.50$6.00$7.75 06/05$5.25–$6.00$6.00--
$32.50Sep 18$0.00$2.35$1.18$1.15 06/04$0.38–$1.23$1.15--
$32.50Dec 18$0.00$3.00$1.50$1.20 06/23$0.88–$1.70$1.20--
$32.50Jan 15$0.00$3.60$1.80$1.40 07/09$1.13–$2.33$1.40--
$30.00Sep 18$0.00$2.45$1.23$0.23 06/15$0.33–$1.23$0.23--
$30.00Dec 18$0.00$1.20$0.60$1.55 06/08$0.60–$1.43$0.60--
$30.00Jan 15$0.30$1.35$0.83$2.50 06/03$0.80–$1.70$0.83--
$30.00Jan 21$1.50$6.50$4.00$5.49 06/05$3.50–$4.00$4.00--
$17.50Sep 18$0.00$2.20$1.10$0.20 06/03$0.38–$1.10$0.20--
$15.00Jan 15$0.00$1.95$0.98$0.10 07/07$0.10–$1.18$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts 1
Put/Call Ratio 0.01
Net Difference 91

Prior's Put/Call Breakdown

Total Calls 141
Total Puts 54
Put/Call Ratio 0.38
Net Difference 87

Prior 7-Day Put/Call Summary

Total Calls 2,864
Total Puts 399
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All