Tour v394
TVTX
TRAVERE THERAPEUTICS
$56.68 +0.75%
$56.00 (-1.20%)🌙
as of 07/23 07:14 PM
(7/22 21:11) ◀
|
Thursday, July 23, 2026 (7:14pm)
January 2026
|
▶ (7/24 04:02)
◀ 7/23 19:14 ▶

Option Volume

Detail
ℹ
Current (07/23) 114
Calls: 83 (73%)
Puts: 31 (27%)
Prior (07/22) 93
Calls: 92 (99%)
Puts: 1 (1%)
Current vs Prior +22.58%
Calls: -9.78% (Calls)
Puts: +3000.00% (Puts)
Prior 7-Day Total 2,701
Calls: 2,330 (86%)
Puts: 371 (14%)
Prior 7-Day Average 385
Calls: 332 (86%)
Puts: 53 (14%)
Current vs Prior 7-Day Avg -70.46%
Calls: -75.06%
Puts: -41.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $93.8K
Calls: $83.3K (89%)
Puts: $10.5K (11%)
Prior (07/22) $83.9K
Calls: $83.4K (99%)
Puts: $570 (1%)
Current vs Prior +11.79%
Calls: -0.08%
Puts: +1748.07%
Prior 7-Day Total $2.16M
Calls: $2.08M (96%)
Puts: $81.0K (4%)
Prior 7-Day Average $309.0K
Calls: $297.5K (96%)
Puts: $11.6K (4%)
Current vs Prior 7-Day Avg -69.64%
Calls: -72.00%
Puts: -8.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.37
Prior (07/22) 0.01
Current vs Prior +3336.14%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +97.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 548
Calls: 441 (80%)
Puts: 107 (20%)
Prior (07/22) 313
Calls: 313 (100%)
Puts: -- (0%)
Current vs Prior +75.08%
Prior 7-Day Total 55,844
Calls: 54,958 (98%)
Puts: 886 (2%)
Prior 7-Day Average 7,977
Calls: 7,851 (98%)
Puts: 177 (2%)
Current vs Prior 7-Day Avg -93.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.61% | 23.73%
Prior 15.82% | 24.26%
Current vs Prior +17.66% | -2.20%
Prior 7-Day Avg 12.95% | 21.91%
Current vs 7-Day Avg +43.77% | +8.31%
Prior 7-Day Eod 15.82% | 24.26%
Current vs 7-Day Eod +17.66% | -2.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Prior 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($83.3K) vs puts ($10.5K). Extreme bullish P/C ratio of 0.37 - heavy call buying (83 calls vs 31 puts). P/C ratio rising 3336% - increased hedging/bearish positioning. Call-heavy open interest (441 calls vs 107 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 213.105.80$4.4560.7%120.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.908.30$6.6051.5%40.5831

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 47, top 17)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 213.105.80$4.4560.7%120.52--
$60.00Aug 211.304.50$2.90110.3%50.42264
$65.00Aug 210.653.70$2.18139.9%10.31132
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.553.00$1.78137.6%170.2476
$57.50Aug 213.206.90$5.0573.3%70.48--
$60.00Aug 214.908.30$6.6051.5%40.5831
$55.00Aug 212.055.60$3.8392.7%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.94, avg 1.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.72$4.28$0.725.94$60.72
$57.50$60.00Aug 21$1.55$0.95$1.550.61$59.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$2.05$2.95$2.051.44$52.95
$57.50$55.00Aug 21$1.22$1.28$1.221.05$56.28
$60.00$57.50Aug 21$1.55$0.95$1.550.61$58.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.63, avg 1.01)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Aug 21$1.55$1.55$0.951.63$59.05
$60.00$65.00Aug 21$0.72$0.72$4.280.17$60.72
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Aug 21$1.55$1.55$0.951.63$58.45
$57.50$55.00Aug 21$1.22$1.22$1.280.95$56.28
$55.00$50.00Aug 21$2.05$2.05$2.950.69$52.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.76% of stock, avg 16.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$4.45$5.05$9.50$48.00$67.0016.76%
$60.00Aug 21$2.90$6.60$9.50$50.50$69.5016.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 6.99% of stock, avg 10.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$2.18$1.78$3.96$46.04$68.96
$60.00$50.00Aug 21$2.90$1.78$4.68$45.32$64.68
$65.00$55.00Aug 21$2.18$3.83$6.01$48.99$71.01
$60.00$55.00Aug 21$2.90$3.83$6.73$48.27$66.73
$65.00$57.50Aug 21$2.18$5.05$7.23$50.27$72.23
$60.00$57.50Aug 21$2.90$5.05$7.95$49.55$67.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.57, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5558/60Aug 21$3.60$1.402.57$51.40$61.10
50/5560/65Aug 21$2.77$2.231.24$52.23$62.77
55/5860/65Aug 21$1.94$3.060.63$55.56$61.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.58, cheapest $0.33)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.33$2.176.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.46, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$1.46$3.54
$57.50$60.001:2Aug 21-$1.35$1.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.47%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$3.100.521.4%5.47%6.92%12--
$60.00Aug 21$1.300.425.9%2.29%8.15%5264
$65.00Aug 21$0.650.3114.7%1.15%15.83%1132

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 692 vol/day, 142 traded recently)

TVTX averages only 692 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-21 call last traded $17.66 on 07/02 (now $16.50/$21.50) — try a limit near $17.66. Also watch the $45.00 09-18 call last traded $10.60 on 06/12 (now $11.30/$15.50) — try a limit near $11.30; the $60.00 08-21 call last traded $3.80 on 07/17 (now $1.30/$4.50) — try a limit near $2.90. Most tradeable put: the $60.00 08-21 put last traded $7.55 on 07/16 (now $4.90/$8.30) — try a limit near $6.60.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$3.10$5.80$4.45$4.29 07/17$3.45–$7.30$4.29--
$57.50Sep 18$4.00$7.40$5.70$7.00 07/07$5.05–$7.90$5.70--
$57.50Dec 18$7.90$11.90$9.90$9.22 07/10$9.00–$11.80$9.22--
$57.50Jan 15$9.50$13.30$11.40$11.90 06/24$10.60–$13.70$11.40--
$57.50Mar 19$11.50$15.40$13.45$14.30 07/17$12.90–$14.10$13.45--
$55.00Aug 21$3.80$7.20$5.50$5.40 07/17$4.30–$7.90$5.40--
$55.00Sep 18$5.10$9.00$7.05$6.90 07/13$6.20–$9.25$6.90--
$55.00Dec 18$9.00$13.00$11.00$10.60 07/17$9.65–$12.85$10.60--
$55.00Jan 21$18.50$23.00$20.75$20.10 07/15$19.75–$22.50$20.10--
$60.00Aug 21$1.30$4.50$2.90$3.80 07/17$2.50–$5.70$2.90264
$60.00Sep 18$3.00$6.90$4.95$5.00 07/13$4.05–$6.75$4.95--
$60.00Dec 18$6.90$10.90$8.90$8.50 07/16$8.15–$10.45$8.50--
$60.00Jan 15$8.50$12.30$10.40$9.25 06/15$9.30–$12.65$9.25--
$60.00Jan 21$16.50$21.50$19.00$17.66 07/02$17.75–$20.50$17.662
$52.50Aug 21$5.20$9.00$7.10$9.20 07/09$6.25–$9.65$7.10--
$52.50Sep 18$6.40$10.30$8.35$8.35 07/17$7.60–$10.95$8.35--
$52.50Dec 18$10.10$14.20$12.15$10.00 06/12$11.40–$14.30$10.10--
$52.50Jan 15$11.50$15.50$13.50$11.80 06/12$12.75–$15.90$11.80--
$52.50Jan 21$19.50$24.50$22.00$21.30 06/22$20.50–$23.50$21.30--
$62.50Aug 21$0.45$4.60$2.53$2.47 07/17$2.03–$4.35$2.47--
$62.50Sep 18$2.15$6.00$4.08$4.32 06/24$2.95–$5.65$4.08--
$62.50Dec 18$5.90$9.90$7.90$7.35 06/22$7.10–$9.45$7.35--
$62.50Jan 15$7.50$11.40$9.45$9.50 07/02$8.75–$11.75$9.45--
$62.50Mar 19$10.00$13.60$11.80--$11.80–$11.80—$10.0030
$50.00Aug 21$6.90$10.60$8.75$10.50 07/09$8.10–$11.30$8.75--
$50.00Sep 18$7.80$11.90$9.85$10.50 07/01$8.90–$12.50$9.85--
$50.00Dec 18$11.40$15.50$13.45$14.86 06/25$12.10–$15.85$13.45--
$50.00Jan 15$13.00$16.70$14.85$15.30 07/17$14.25–$17.35$14.85--
$50.00Jan 21$20.50$25.50$23.00$22.80 07/10$21.50–$24.50$22.80--
$65.00Aug 21$0.65$3.70$2.18$2.45 07/17$1.55–$3.65$2.18132
$65.00Sep 18$1.35$5.40$3.38$3.00 07/13$2.63–$4.65$3.00--
$65.00Dec 18$5.10$9.00$7.05$7.94 07/06$6.00–$8.65$7.05--
$65.00Jan 15$6.60$10.50$8.55$8.90 06/24$8.10–$10.80$8.55--
$65.00Jan 21$15.00$20.00$17.50$12.01 06/05$16.25–$19.25$15.00--
$47.50Aug 21$8.40$12.30$10.35$10.70 07/15$9.60–$13.35$10.35--
$47.50Sep 18$9.40$13.50$11.45$11.40 07/02$10.55–$13.95$11.40--
$47.50Dec 18$12.80$16.80$14.80$12.30 06/12$13.60–$17.30$12.80--
$47.50Jan 15$14.00$18.10$16.05$13.55 06/12$15.20–$18.75$14.00--
$67.50Aug 21$0.00$3.50$1.75$2.55 06/29$1.18–$2.78$1.75--
$67.50Sep 18$0.70$4.70$2.70$2.40 07/13$1.45–$3.85$2.40--
$45.00Aug 21$10.50$14.50$12.50$14.30 07/09$11.50–$15.55$12.50--
$45.00Sep 18$11.30$15.50$13.40$10.60 06/12$12.35–$16.10$11.3013
$45.00Dec 18$14.30$18.40$16.35$15.80 06/23$15.05–$18.75$15.80--
$45.00Jan 15$15.50$19.50$17.50$16.00 06/16$16.80–$20.10$16.00--
$70.00Aug 21$0.00$3.30$1.65$1.00 07/16$1.05–$2.45$1.00--
$70.00Sep 18$0.45$3.90$2.17$2.58 07/06$1.60–$3.43$2.17--
$70.00Dec 18$3.60$7.70$5.65$5.06 06/18$4.85–$6.95$5.06--
$70.00Jan 15$5.00$9.10$7.05$7.80 06/24$6.55–$9.05$7.05--
$70.00Jan 21$13.50$18.50$16.00$11.25 06/10$15.00–$17.75$13.50--
$42.50Aug 21$12.70$17.00$14.85$16.45 06/25$13.50–$17.40$14.85--
$42.50Sep 18$13.30$17.40$15.35$8.00 06/05$14.50–$18.05$13.30--
$42.50Dec 18$15.90$20.00$17.95$10.00 06/03$16.70–$20.40$15.90--
$42.50Jan 15$17.00$20.90$18.95$16.30 06/12$18.15–$21.75$17.00--
$40.00Aug 21$15.10$19.00$17.05$7.49 06/03$15.75–$19.60$15.10--
$40.00Sep 18$15.50$19.80$17.65$19.70 07/06$16.30–$20.25$17.65--
$40.00Dec 18$17.60$21.80$19.70$20.02 07/17$18.50–$22.20$19.70--
$40.00Jan 15$18.80$22.70$20.75$22.80 06/30$19.70–$23.20$20.75--
$40.00Jan 21$25.00$29.50$27.25$27.27 07/06$26.00–$28.80$27.25--
$75.00Aug 21$0.00$3.00$1.50$1.80 06/26$0.78–$1.67$1.50--
$75.00Sep 18$0.75$3.60$2.17$1.41 07/08$1.35–$2.17$1.41--
$75.00Dec 18$2.35$6.50$4.43$4.90 07/09$3.68–$5.60$4.43--
$75.00Jan 15$4.00$7.80$5.90$7.00 06/24$5.45–$7.30$5.90--
$37.50Sep 18$17.90$22.00$19.95$20.78 06/24$18.55–$22.30$19.95--
$37.50Dec 18$19.50$23.60$21.55$21.00 06/22$20.25–$24.10$21.00--
$37.50Jan 21$26.00$31.00$28.50$30.00 07/09$27.35–$30.50$28.50--
$35.00Aug 21$19.80$24.00$21.90$21.63 07/17$20.15–$24.30$21.63--
$35.00Sep 18$20.30$24.40$22.35$12.30 06/03$20.80–$24.85$20.30--
$35.00Dec 18$21.50$25.70$23.60$25.20 07/08$22.20–$25.90$23.60--
$35.00Jan 15$22.50$26.40$24.45$23.00 06/17$23.20–$26.65$23.00--
$35.00Jan 21$27.50$32.50$30.00$25.50 05/29$28.50–$31.75$27.50--
$80.00Aug 21$0.00$2.55$1.27$1.15 07/01$0.65–$1.63$1.15--
$80.00Dec 18$1.40$5.50$3.45$3.90 07/09$2.90–$4.50$3.45--
$80.00Jan 15$3.00$6.70$4.85$5.00 07/17$3.78–$6.20$4.85--
$80.00Jan 21$11.00$16.00$13.50$13.00 06/23$12.25–$15.00$13.00--
$32.50Sep 18$22.60$26.80$24.70$22.23 06/18$23.20–$26.95$22.60--
$32.50Jan 15$24.10$28.30$26.20$27.95 07/06$25.05–$28.55$26.20--
$30.00Aug 21$24.80$29.00$26.90$26.53 07/17$25.40–$29.30$26.53--
$30.00Sep 18$25.10$29.20$27.15$18.31 06/05$25.60–$29.25$25.10--
$30.00Jan 15$26.30$30.50$28.40$25.51 06/16$27.10–$30.55$26.30--
$30.00Jan 21$30.50$35.50$33.00$26.50 05/29$31.50–$34.75$30.50--
$85.00Aug 21$0.00$2.40$1.20$1.05 07/01$0.48–$1.33$1.05--
$85.00Sep 18$0.00$2.95$1.48$0.70 07/08$0.60–$1.50$0.70--
$85.00Dec 18$0.65$4.70$2.68$4.10 06/26$2.40–$3.75$2.68--
$85.00Jan 15$2.00$5.80$3.90$4.60 07/07$2.75–$5.10$3.90--
$27.50Dec 18$28.10$32.30$30.20$21.44 06/08$28.85–$32.35$28.10--
$25.00Dec 18$30.40$34.60$32.50$33.43 07/06$31.00–$34.75$32.50--
$25.00Jan 15$31.50$34.70$33.10$30.30 06/17$31.90–$35.45$31.50--
$25.00Jan 21$34.00$39.00$36.50$33.50 06/17$34.75–$38.00$34.00--
$22.50Dec 18$32.80$37.00$34.90$26.90 06/09$33.40–$37.00$32.80--
$22.50Jan 15$33.00$37.20$35.10$27.00 06/11$33.60–$37.30$33.00--
$22.50Jan 21$35.50$40.50$38.00$29.06 06/04$36.25–$40.25$35.50--
$20.00Aug 21$34.70$38.80$36.75$38.73 07/09$35.25–$39.15$36.75--
$20.00Dec 18$35.20$39.30$37.25$24.20 05/20$35.80–$39.45$35.20--
$17.50Jan 21$39.50$44.50$42.00$43.75 07/09$40.25–$43.70$42.00--
$15.00Jan 21$41.50$46.50$44.00$43.75 07/13$42.25–$45.75$43.75--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$3.20$6.90$5.05$4.93 07/17$4.43–$6.40$4.93--
$55.00Aug 21$2.05$5.60$3.83$3.85 07/17$3.38–$4.75$3.83--
$55.00Sep 18$3.00$7.20$5.10$5.60 07/01$4.25–$5.40$5.10--
$60.00Aug 21$4.90$8.30$6.60$7.55 07/16$5.60–$7.35$6.6031
$60.00Jan 15$10.50$14.60$12.55$13.20 07/02$11.60–$13.40$12.55--
$52.50Aug 21$0.60$4.70$2.65$2.99 07/16$1.53–$3.75$2.65--
$52.50Sep 18$1.90$6.00$3.95$4.20 07/13$3.18–$4.53$3.95--
$52.50Jan 15$6.30$10.40$8.35$7.80 06/25$7.60–$9.50$7.80--
$50.00Aug 21$0.55$3.00$1.78$2.08 07/14$1.43–$2.50$1.7876
$50.00Sep 18$0.85$4.80$2.83$2.55 07/06$2.40–$3.63$2.55--
$50.00Jan 15$5.00$9.20$7.10$7.20 06/29$6.50–$8.35$7.10--
$50.00Jan 21$10.00$15.00$12.50$15.70 06/10$12.00–$13.00$12.50--
$65.00Sep 18$9.30$13.40$11.35$9.80 07/09$9.90–$12.20$9.80--
$47.50Aug 21$0.00$3.30$1.65$1.66 06/26$1.00–$2.17$1.65--
$47.50Sep 18$0.05$4.30$2.17$3.00 06/18$1.70–$2.97$2.17--
$47.50Dec 18$2.75$7.00$4.88$6.30 06/15$4.00–$6.05$4.88--
$47.50Jan 15$4.00$7.90$5.95$5.70 06/25$5.55–$7.35$5.70--
$47.50Jan 21$9.00$14.00$11.50$14.00 06/10$10.75–$12.00$11.50--
$45.00Aug 21$0.00$2.90$1.45$0.95 07/17$0.73–$1.65$0.95--
$45.00Sep 18$0.00$3.90$1.95$1.67 07/16$1.48–$2.30$1.67--
$45.00Dec 18$1.85$5.90$3.88$5.20 06/15$3.38–$4.80$3.88--
$45.00Jan 15$3.00$6.80$4.90$5.80 07/16$4.50–$6.35$4.90--
$45.00Jan 21$7.50$12.50$10.00$14.40 06/02$9.50–$10.50$10.00--
$42.50Sep 18$0.00$3.10$1.55$1.40 06/23$1.00–$1.80$1.40--
$42.50Dec 18$0.90$5.20$3.05$4.30 06/15$2.50–$4.00$3.05--
$42.50Jan 15$2.00$5.60$3.80$3.90 06/25$3.80–$5.35$3.80--
$40.00Sep 18$0.00$2.70$1.35$1.40 06/15$0.53–$1.65$1.35--
$40.00Dec 18$0.20$4.50$2.35$3.40 06/15$1.90–$3.30$2.35--
$40.00Jan 15$1.00$4.90$2.95$7.40 06/03$2.93–$4.65$2.95--
$40.00Jan 21$5.50$10.50$8.00$10.80 06/01$7.25–$8.00$8.00--
$37.50Aug 21$0.00$2.35$1.18$1.80 05/26$0.20–$1.25$1.18--
$37.50Sep 18$0.00$2.85$1.43$0.80 06/18$0.53–$1.43$0.80--
$37.50Dec 18$0.00$3.80$1.90$2.50 06/15$1.55–$2.70$1.90--
$37.50Jan 21$4.00$9.00$6.50$7.52 05/21$6.25–$7.00$6.50--
$35.00Aug 21$0.00$2.25$1.13$1.05 05/26$0.18–$1.18$1.05--
$35.00Sep 18$0.00$2.65$1.33$0.50 06/18$0.20–$1.33$0.50--
$35.00Dec 18$0.00$3.20$1.60$1.70 06/23$0.95–$2.05$1.60--
$35.00Jan 15$0.00$3.90$1.95$4.50 06/01$1.48–$2.55$1.95--
$35.00Jan 21$3.00$8.00$5.50$7.75 06/05$5.25–$6.00$5.50--
$32.50Sep 18$0.00$2.55$1.27$1.15 06/04$0.38–$1.27$1.15--
$32.50Dec 18$0.00$2.80$1.40$1.20 06/23$0.88–$1.70$1.20--
$32.50Jan 15$0.00$3.30$1.65$1.40 07/09$1.13–$2.33$1.40--
$30.00Sep 18$0.00$2.45$1.23$0.23 06/15$0.33–$1.23$0.23--
$30.00Dec 18$0.00$2.85$1.43$1.55 06/08$0.60–$1.43$1.43--
$30.00Jan 15$0.00$3.30$1.65$2.50 06/03$0.80–$1.70$1.65--
$30.00Jan 21$1.50$6.50$4.00$5.49 06/05$3.50–$4.00$4.00--
$17.50Sep 18$0.00$2.20$1.10$0.20 06/03$0.38–$1.10$0.20--
$15.00Jan 15$0.00$2.25$1.13$0.10 07/07$0.10–$1.18$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 31
Put/Call Ratio 0.37
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 1
Put/Call Ratio 0.01
Net Difference 91

Prior 7-Day Put/Call Summary

Total Calls 2,330
Total Puts 371
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All