Tour v397
TVTX
TRAVERE THERAPEUTICS
$57.36 +1.19%
$56.30 (-1.84%)🌅
as of 07/25 04:02 AM
(7/23 19:14) ◀
|
Friday, July 24, 2026 (4:02am)
January 2026
|
▶ (7/27 19:12)
◀ 7/24 04:02 ▶

Option Volume

Detail
ℹ
Current (07/25) 201
Calls: 199 (99%)
Puts: 2 (1%)
Prior (07/23) 114
Calls: 83 (73%)
Puts: 31 (27%)
Current vs Prior +76.32%
Calls: +139.76% (Calls)
Puts: -93.55% (Puts)
Prior 7-Day Total 2,669
Calls: 2,297 (86%)
Puts: 372 (14%)
Prior 7-Day Average 381
Calls: 328 (86%)
Puts: 53 (14%)
Current vs Prior 7-Day Avg -47.28%
Calls: -39.36%
Puts: -96.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $156.9K
Calls: $156.1K (99%)
Puts: $865 (1%)
Prior (07/23) $93.8K
Calls: $83.3K (89%)
Puts: $10.5K (11%)
Current vs Prior +67.23%
Calls: +87.34%
Puts: -91.79%
Prior 7-Day Total $2.08M
Calls: $1.99M (96%)
Puts: $88.6K (4%)
Prior 7-Day Average $297.4K
Calls: $284.7K (96%)
Puts: $12.7K (4%)
Current vs Prior 7-Day Avg -47.23%
Calls: -45.19%
Puts: -93.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.01
Prior (07/23) 0.37
Current vs Prior -97.31%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -95.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 758
Calls: 758 (100%)
Puts: -- (0%)
Prior (07/23) 548
Calls: 441 (80%)
Puts: 107 (20%)
Current vs Prior +38.32%
Prior 7-Day Total 46,264
Calls: 45,486 (98%)
Puts: 778 (2%)
Prior 7-Day Average 6,609
Calls: 6,498 (98%)
Puts: 155 (2%)
Current vs Prior 7-Day Avg -88.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.57% | 21.97%
Prior 18.61% | 23.73%
Current vs Prior -0.25% | -7.43%
Prior 7-Day Avg 14.52% | 22.38%
Current vs 7-Day Avg +27.84% | -1.86%
Prior 7-Day Eod 18.61% | 23.73%
Current vs 7-Day Eod -0.25% | -7.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Prior 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($156.1K) vs puts ($865). Elevated premium activity with dollar volume up 67% vs prior. Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (199 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.207.70$6.4538.8%210.64--
$57.50Aug 213.805.30$4.5533.0%140.5590
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 95, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.702.15$1.9223.4%340.30133
$60.00Aug 213.103.70$3.4017.6%220.46269
$55.00Aug 215.207.70$6.4538.8%210.64--
$57.50Aug 213.805.30$4.5533.0%140.5590
$62.50Aug 211.903.00$2.4544.9%30.3710
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.751.75$1.2580.0%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.72, avg 2.17)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.53$1.97$0.533.72$63.03
$60.00$62.50Aug 21$0.95$1.55$0.951.63$60.95
$57.50$60.00Aug 21$1.15$1.35$1.151.17$58.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.17, avg 1.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$1.90$1.90$0.603.17$56.90
$57.50$60.00Aug 21$1.15$1.15$1.350.85$58.65
$60.00$62.50Aug 21$0.95$0.95$1.550.61$60.95
$62.50$65.00Aug 21$0.53$0.53$1.970.27$63.03
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.53% of stock, avg 6.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$47.50Aug 21$1.92$1.25$3.17$44.33$68.17
$62.50$47.50Aug 21$2.45$1.25$3.70$43.80$66.20
$60.00$47.50Aug 21$3.40$1.25$4.65$42.85$64.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.50, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.20$2.3011.50
$60.00$62.50$65.00Aug 21$0.42$2.084.95
$55.00$57.50$60.00Aug 21$0.75$1.752.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.39, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21-$1.39$1.11
$60.00$62.501:2Aug 21-$1.50$1.00
$57.50$60.001:2Aug 21-$2.25$0.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.62%, avg 4.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$3.800.550.2%6.62%6.87%1490
$60.00Aug 21$3.100.464.6%5.40%10.01%22269
$62.50Aug 21$1.900.379.0%3.31%12.27%310
$65.00Aug 21$1.700.3013.3%2.96%16.28%34133

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 692 vol/day, 142 traded recently)

TVTX averages only 692 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $10.60 on 07/17 (now $11.00/$11.80) — try a limit near $11.00. Also watch the $60.00 08-21 call last traded $3.80 on 07/17 (now $3.10/$3.70) — try a limit near $3.40; the $65.00 08-21 call last traded $2.45 on 07/17 (now $1.70/$2.15) — try a limit near $1.92.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$3.80$5.30$4.55$4.29 07/17$3.45–$7.30$4.2990
$57.50Sep 18$4.40$7.40$5.90$7.00 07/07$5.05–$7.90$5.90--
$57.50Dec 18$8.40$12.10$10.25$9.22 07/10$9.00–$11.80$9.22--
$57.50Jan 15$9.90$13.80$11.85$11.90 06/24$10.60–$13.70$11.85--
$57.50Mar 19$12.50$15.80$14.15$14.30 07/17$12.90–$14.15$14.15--
$55.00Aug 21$5.20$7.70$6.45$5.40 07/17$4.30–$7.90$5.40--
$55.00Sep 18$5.70$8.80$7.25$6.90 07/13$6.20–$9.25$6.90--
$55.00Dec 18$11.00$11.80$11.40$10.60 07/17$9.65–$12.85$11.00153
$55.00Jan 21$19.00$23.00$21.00$20.10 07/15$19.75–$22.50$20.10--
$60.00Aug 21$3.10$3.70$3.40$3.80 07/17$2.50–$5.70$3.40269
$60.00Sep 18$3.60$5.40$4.50$5.00 07/13$4.05–$6.75$4.50--
$60.00Dec 18$7.30$11.00$9.15$8.50 07/16$8.15–$10.45$8.50--
$60.00Jan 15$8.80$12.80$10.80$9.25 06/15$9.30–$12.65$9.25--
$60.00Jan 21$17.00$21.50$19.25$17.66 07/02$17.75–$20.50$17.66--
$60.00Mar 19$12.20$13.40$12.80--$12.80–$12.80—$12.2023
$52.50Aug 21$5.30$7.90$6.60$9.20 07/09$6.25–$9.60$6.60--
$52.50Sep 18$6.70$10.30$8.50$8.35 07/17$7.60–$10.95$8.35--
$52.50Dec 18$12.00$13.20$12.60$10.00 06/12$11.40–$14.30$12.00--
$52.50Jan 15$12.40$16.00$14.20$11.80 06/12$12.75–$15.90$12.40--
$52.50Jan 21$20.00$24.00$22.00$21.30 06/22$20.50–$23.50$21.30--
$62.50Aug 21$1.90$3.00$2.45$2.47 07/17$2.03–$4.05$2.4510
$62.50Sep 18$2.50$5.90$4.20$4.32 06/24$2.95–$5.65$4.20--
$62.50Dec 18$6.00$10.10$8.05$7.35 06/22$7.10–$9.45$7.35--
$62.50Jan 15$7.70$11.80$9.75$9.50 07/02$8.75–$11.75$9.50--
$62.50Mar 19$11.30$12.70$12.00--$11.80–$12.00$11.3078
$50.00Aug 21$7.40$9.60$8.50$10.50 07/09$8.10–$11.30$8.50--
$50.00Sep 18$8.30$11.80$10.05$10.50 07/01$8.90–$12.50$10.05--
$50.00Dec 18$12.10$15.70$13.90$14.86 06/25$12.10–$15.85$13.90--
$50.00Jan 15$14.30$16.20$15.25$15.30 07/17$14.25–$17.35$15.25--
$50.00Jan 21$21.00$25.00$23.00$22.80 07/10$21.50–$24.50$22.80--
$65.00Aug 21$1.70$2.15$1.92$2.45 07/17$1.55–$3.50$1.92133
$65.00Sep 18$1.70$5.20$3.45$3.00 07/13$2.63–$4.65$3.00--
$65.00Dec 18$5.30$9.20$7.25$7.94 07/06$6.00–$8.65$7.25--
$65.00Jan 15$7.10$10.80$8.95$8.90 06/24$8.10–$10.80$8.90--
$65.00Jan 21$15.50$20.00$17.75$12.01 06/05$16.25–$19.25$15.50--
$47.50Aug 21$9.40$11.60$10.50$10.70 07/15$9.60–$13.15$10.50--
$47.50Sep 18$9.90$13.40$11.65$11.40 07/02$10.55–$13.95$11.40--
$47.50Dec 18$13.50$17.20$15.35$12.30 06/12$13.60–$17.30$13.50--
$47.50Jan 15$15.00$18.60$16.80$13.55 06/12$15.20–$18.75$15.00--
$67.50Aug 21$0.10$3.40$1.75$2.55 06/29$1.18–$2.78$1.75--
$67.50Sep 18$1.00$4.70$2.85$2.40 07/13$1.45–$3.85$2.40--
$45.00Aug 21$11.00$13.80$12.40$14.30 07/09$11.50–$15.35$12.40--
$45.00Sep 18$11.70$15.20$13.45$10.60 06/12$12.35–$16.10$11.70--
$45.00Dec 18$15.00$19.00$17.00$15.80 06/23$15.05–$18.75$15.80--
$45.00Jan 15$16.40$20.20$18.30$16.00 06/16$16.80–$20.10$16.40--
$70.00Aug 21$0.35$2.65$1.50$1.00 07/16$1.05–$2.45$1.00--
$70.00Sep 18$0.25$3.80$2.03$2.58 07/06$1.60–$3.43$2.03--
$70.00Dec 18$3.90$7.60$5.75$5.06 06/18$4.85–$6.95$5.06--
$70.00Jan 15$5.50$9.20$7.35$7.80 06/24$6.55–$9.05$7.35--
$70.00Jan 21$14.30$17.10$15.70$11.25 06/10$15.00–$17.75$14.30--
$42.50Aug 21$13.40$16.10$14.75$16.45 06/25$13.50–$17.35$14.75--
$42.50Sep 18$13.70$17.30$15.50$8.00 06/05$14.50–$18.05$13.70--
$42.50Dec 18$16.60$20.60$18.60$10.00 06/03$16.70–$20.40$16.60--
$42.50Jan 15$17.90$21.40$19.65$16.30 06/12$18.15–$21.75$17.90--
$40.00Aug 21$15.70$19.30$17.50$7.49 06/03$15.75–$19.50$15.70--
$40.00Sep 18$16.00$19.60$17.80$19.70 07/06$16.30–$20.25$17.80--
$40.00Dec 18$18.20$22.10$20.15$20.02 07/17$18.50–$22.20$20.02--
$40.00Jan 15$19.70$23.00$21.35$22.80 06/30$19.70–$23.20$21.35--
$40.00Jan 21$25.50$29.50$27.50$27.27 07/06$26.00–$28.75$27.27--
$75.00Aug 21$0.15$2.00$1.08$1.80 06/26$0.78–$1.67$1.08--
$75.00Sep 18$0.90$2.20$1.55$1.41 07/08$1.35–$2.17$1.41--
$75.00Dec 18$2.65$6.30$4.47$4.90 07/09$3.68–$5.50$4.47--
$75.00Jan 15$4.50$7.90$6.20$7.00 06/24$5.45–$7.30$6.20--
$37.50Sep 18$18.30$21.80$20.05$20.78 06/24$18.55–$22.30$20.05--
$37.50Dec 18$20.10$23.60$21.85$21.00 06/22$20.25–$24.10$21.00--
$37.50Jan 21$26.50$31.50$29.00$30.00 07/09$27.35–$30.50$29.00--
$35.00Aug 21$21.50$23.80$22.65$21.63 07/17$20.15–$24.30$21.63--
$35.00Sep 18$20.70$24.40$22.55$12.30 06/03$20.80–$24.85$20.70--
$35.00Dec 18$22.10$25.50$23.80$25.20 07/08$22.20–$25.90$23.80--
$35.00Jan 15$23.10$26.50$24.80$23.00 06/17$23.20–$26.65$23.10--
$35.00Jan 21$28.00$32.50$30.25$25.50 05/29$28.50–$31.50$28.00--
$80.00Aug 21$0.05$1.30$0.68$1.15 07/01$0.65–$1.63$0.682
$80.00Dec 18$1.55$5.30$3.43$3.90 07/09$2.90–$4.50$3.43--
$80.00Jan 15$3.80$5.60$4.70$5.00 07/17$3.78–$6.20$4.70--
$80.00Jan 21$11.50$16.10$13.80$13.00 06/23$12.25–$14.75$13.00--
$32.50Sep 18$23.20$26.80$25.00$22.23 06/18$23.20–$26.95$23.20--
$32.50Jan 15$25.00$28.70$26.85$27.95 07/06$25.05–$28.55$26.85--
$30.00Aug 21$25.30$29.50$27.40$26.53 07/17$25.40–$29.30$26.53--
$30.00Sep 18$25.40$29.70$27.55$18.31 06/05$25.60–$29.25$25.40--
$30.00Jan 15$27.00$30.50$28.75$25.51 06/16$27.10–$30.55$27.00--
$30.00Jan 21$31.00$36.00$33.50$26.50 05/29$31.50–$34.75$31.00--
$85.00Aug 21$0.15$1.65$0.90$1.05 07/01$0.48–$1.33$0.90--
$85.00Sep 18$0.55$1.25$0.90$0.70 07/08$0.60–$1.50$0.70--
$85.00Dec 18$0.70$4.50$2.60$4.10 06/26$2.40–$3.75$2.60--
$85.00Jan 15$2.70$5.60$4.15$4.60 07/07$2.75–$5.10$4.15--
$27.50Dec 18$28.50$31.90$30.20$21.44 06/08$28.85–$32.35$28.50--
$25.00Dec 18$30.70$34.50$32.60$33.43 07/06$31.00–$34.75$32.60--
$25.00Jan 15$32.60$35.20$33.90$30.30 06/17$31.90–$35.45$32.60--
$25.00Jan 21$34.50$39.00$36.75$33.50 06/17$34.75–$38.00$34.50--
$22.50Dec 18$33.10$37.40$35.25$26.90 06/09$33.40–$37.00$33.10--
$22.50Jan 15$33.60$37.70$35.65$27.00 06/11$33.60–$37.30$33.60--
$22.50Jan 21$36.00$41.00$38.50$29.06 06/04$36.25–$40.25$36.00--
$20.00Aug 21$35.30$39.50$37.40$38.73 07/09$35.25–$39.15$37.40--
$20.00Dec 18$35.60$39.80$37.70$24.20 05/20$35.80–$39.45$35.60--
$17.50Jan 21$40.00$44.50$42.25$43.75 07/09$40.25–$43.70$42.25--
$15.00Jan 21$42.00$47.00$44.50$43.75 07/13$42.25–$45.75$43.75--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$3.70$4.70$4.20$4.93 07/17$4.20–$6.40$4.20--
$55.00Aug 21$1.95$3.70$2.83$3.85 07/17$2.83–$4.75$2.83--
$55.00Sep 18$3.30$5.00$4.15$5.60 07/01$4.15–$5.40$4.15--
$60.00Aug 21$4.90$7.20$6.05$7.55 07/16$5.60–$7.35$6.05--
$60.00Jan 15$10.70$14.40$12.55$13.20 07/02$11.60–$13.40$12.55--
$52.50Aug 21$0.90$3.40$2.15$2.99 07/16$1.53–$3.75$2.15--
$52.50Sep 18$2.05$4.90$3.48$4.20 07/13$3.18–$4.53$3.48--
$52.50Jan 15$7.00$10.40$8.70$7.80 06/25$7.60–$9.50$7.80--
$50.00Aug 21$0.25$2.30$1.27$2.08 07/14$1.27–$2.50$1.27--
$50.00Sep 18$1.20$4.60$2.90$2.55 07/06$2.40–$3.63$2.55--
$50.00Jan 15$6.30$8.50$7.40$7.20 06/29$6.50–$8.35$7.20--
$50.00Jan 21$10.30$15.00$12.65$15.70 06/10$12.00–$13.00$12.65--
$65.00Sep 18$9.30$12.90$11.10$9.80 07/09$9.90–$12.20$9.80--
$47.50Aug 21$0.75$1.75$1.25$1.66 06/26$1.00–$2.17$1.25--
$47.50Sep 18$0.55$3.80$2.17$3.00 06/18$1.70–$2.97$2.17--
$47.50Dec 18$3.20$6.80$5.00$6.30 06/15$4.00–$6.05$5.00--
$47.50Jan 15$6.10$7.80$6.95$5.70 06/25$5.55–$7.35$6.10--
$47.50Jan 21$9.00$13.50$11.25$14.00 06/10$10.75–$12.00$11.25--
$45.00Aug 21$0.05$1.20$0.63$0.95 07/17$0.63–$1.65$0.63--
$45.00Sep 18$0.10$3.90$2.00$1.67 07/16$1.48–$2.30$1.67--
$45.00Dec 18$2.15$5.90$4.03$5.20 06/15$3.38–$4.80$4.03--
$45.00Jan 15$5.00$7.20$6.10$5.80 07/16$4.50–$6.35$5.80--
$45.00Jan 21$7.50$12.50$10.00$14.40 06/02$9.50–$10.50$10.00--
$42.50Sep 18$0.65$2.80$1.73$1.40 06/23$1.00–$1.80$1.40--
$42.50Dec 18$1.20$4.90$3.05$4.30 06/15$2.50–$4.00$3.05--
$42.50Jan 15$3.00$5.90$4.45$3.90 06/25$3.80–$5.35$3.90--
$40.00Sep 18$0.20$2.95$1.58$1.40 06/15$0.53–$1.65$1.40--
$40.00Dec 18$0.40$3.20$1.80$3.40 06/15$1.80–$3.30$1.80--
$40.00Jan 15$1.65$5.20$3.43$7.40 06/03$2.93–$4.65$3.43--
$40.00Jan 21$5.70$10.00$7.85$10.80 06/01$7.25–$8.00$7.85--
$37.50Aug 21$0.55$1.95$1.25$1.80 05/26$0.20–$1.25$1.25--
$37.50Sep 18$0.15$1.85$1.00$0.80 06/18$0.53–$1.43$0.80--
$37.50Dec 18$0.20$3.60$1.90$2.50 06/15$1.55–$2.70$1.90--
$37.50Jan 21$4.50$9.00$6.75$7.52 05/21$6.25–$7.00$6.75--
$35.00Aug 21$0.20$2.40$1.30$1.05 05/26$0.18–$1.30$1.05--
$35.00Sep 18$0.05$0.35$0.20$0.50 06/18$0.20–$1.33$0.20--
$35.00Dec 18$0.05$3.80$1.92$1.70 06/23$0.95–$2.05$1.70--
$35.00Jan 15$0.20$4.10$2.15$4.50 06/01$1.48–$2.55$2.15--
$35.00Jan 21$3.50$8.00$5.75$7.75 06/05$5.25–$6.00$5.75--
$32.50Sep 18$0.05$1.80$0.93$1.15 06/04$0.38–$1.27$0.93--
$32.50Dec 18$0.40$1.35$0.88$1.20 06/23$0.88–$1.70$0.88--
$32.50Jan 15$0.05$3.90$1.98$1.40 07/09$1.13–$2.33$1.40--
$30.00Sep 18$0.05$2.55$1.30$0.23 06/15$0.33–$1.30$0.23--
$30.00Dec 18$0.05$2.45$1.25$1.55 06/08$0.60–$1.43$1.25--
$30.00Jan 15$0.30$1.35$0.83$2.50 06/03$0.80–$1.70$0.83--
$30.00Jan 21$1.50$6.50$4.00$5.49 06/05$3.50–$4.00$4.00--
$17.50Sep 18$0.10$3.80$1.95$0.20 06/03$0.38–$1.95$0.20--
$15.00Jan 15$0.55$3.00$1.78$0.10 07/07$0.10–$1.78$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199
Total Puts 2
Put/Call Ratio 0.01
Net Difference 197

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 31
Put/Call Ratio 0.37
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 2,297
Total Puts 372
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All