Tour v452
TVTX
TRAVERE THERAPEUTICS
$55.91 -1.36%
$55.75 (-0.29%)🌙
as of 07/28 07:12 PM
(7/27 19:12) ◀
|
Tuesday, July 28, 2026 (7:12pm)
January 2026
|
▶ (7/29 19:17)
◀ 7/28 19:12 ▶

Option Volume

Detail
ℹ
Current (07/28) 98
Calls: 87 (89%)
Puts: 11 (11%)
Prior (07/27) 55
Calls: 55 (100%)
Puts: -- (0%)
Current vs Prior +78.18%
Calls: +58.18% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,572
Calls: 1,379 (88%)
Puts: 193 (12%)
Prior 7-Day Average 224
Calls: 197 (88%)
Puts: 27 (12%)
Current vs Prior 7-Day Avg -56.36%
Calls: -55.84%
Puts: -60.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $71.6K
Calls: $69.4K (97%)
Puts: $2.2K (3%)
Prior (07/27) $53.4K
Calls: $53.4K (84%)
Puts: $10.5K (16%)
Current vs Prior +34.22%
Calls: +30.10%
Puts: -79.13%
Prior 7-Day Total $1.45M
Calls: $1.38M (95%)
Puts: $68.1K (5%)
Prior 7-Day Average $206.7K
Calls: $197.0K (95%)
Puts: $9.7K (5%)
Current vs Prior 7-Day Avg -65.34%
Calls: -64.75%
Puts: -77.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.13
Prior (07/27) --
Current vs Prior +0.00%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -29.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 620
Calls: 597 (96%)
Puts: 23 (4%)
Prior (07/27) 953
Calls: 953 (100%)
Puts: -- (0%)
Current vs Prior -34.94%
Prior 7-Day Total 25,861
Calls: 25,526 (99%)
Puts: 335 (1%)
Prior 7-Day Average 3,694
Calls: 3,646 (98%)
Puts: 83 (2%)
Current vs Prior 7-Day Avg -83.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.10% | 23.25%
Prior 16.46% | 22.49%
Current vs Prior -2.21% | +3.37%
Prior 7-Day Avg 17.69% | 23.20%
Current vs 7-Day Avg -9.02% | +0.22%
Prior 7-Day Eod 16.46% | 22.49%
Current vs 7-Day Eod -2.21% | +3.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Prior 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($69.4K) vs puts ($2.2K). Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (87 calls vs 11 puts). Call-heavy open interest (597 calls vs 23 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 64, top 46)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.354.00$3.1851.9%460.41293
$57.50Aug 213.103.80$3.4520.3%70.47101
$62.50Aug 211.553.10$2.3366.5%10.33--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.902.65$1.7898.3%50.25--
$52.50Aug 211.502.75$2.1358.7%50.3223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.26, avg 5.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 21$0.27$2.23$0.278.26$57.77
$60.00$62.50Aug 21$0.85$1.65$0.851.94$60.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.35$2.15$0.356.14$52.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.52, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Aug 21$0.85$0.85$1.650.52$60.85
$57.50$60.00Aug 21$0.27$0.27$2.230.12$57.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.35$0.35$2.150.16$52.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 7.35% of stock, avg 8.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$50.00Aug 21$2.33$1.78$4.11$45.89$66.61
$62.50$52.50Aug 21$2.33$2.13$4.46$48.04$66.96
$60.00$50.00Aug 21$3.18$1.78$4.96$45.04$64.96
$57.50$50.00Aug 21$3.45$1.78$5.23$44.77$62.73
$60.00$52.50Aug 21$3.18$2.13$5.31$47.19$65.31
$57.50$52.50Aug 21$3.45$2.13$5.58$46.92$63.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5260/62Aug 21$1.20$1.300.92$51.30$61.20
50/5258/60Aug 21$0.62$1.880.33$51.88$58.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.43, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Aug 21-$1.48$1.02
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$1.43$1.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.54%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$3.100.472.8%5.54%8.39%7101
$60.00Aug 21$2.350.417.3%4.20%11.52%46293
$62.50Aug 21$1.550.3311.8%2.77%14.56%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 589 vol/day, 146 traded recently)

TVTX averages only 589 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $22.00 on 07/24 (now $20.00/$22.60) — try a limit near $21.30. Also watch the $62.50 03-19 call last traded $12.30 on 07/24 (now $10.30/$12.00) — try a limit near $11.15; the $65.00 01-15 call last traded $8.30 on 07/22 (now $7.50/$8.80) — try a limit near $8.15. Most tradeable put: the $52.50 08-21 put last traded $2.70 on 07/21 (now $1.50/$2.75) — try a limit near $2.13.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.80$6.70$4.75$5.60 07/24$4.30–$7.55$4.75--
$55.00Sep 18$4.40$8.30$6.35$6.64 07/22$6.20–$8.50$6.35--
$55.00Dec 18$9.50$12.50$11.00$11.40 07/24$9.65–$12.15$11.00--
$55.00Jan 21$17.60$22.00$19.80$20.06 07/23$19.75–$22.00$19.80--
$57.50Aug 21$3.10$3.80$3.45$4.20 07/24$3.45–$6.10$3.45101
$57.50Sep 18$3.60$6.50$5.05$7.00 07/07$5.05–$7.10$5.05--
$57.50Dec 18$7.90$11.20$9.55$9.60 07/23$9.00–$11.10$9.55--
$57.50Jan 15$9.10$13.00$11.05$11.90 06/24$10.60–$13.10$11.05--
$57.50Mar 19$11.10$15.20$13.15$12.91 07/21$12.90–$14.15$12.91--
$52.50Aug 21$4.50$6.50$5.50$9.20 07/09$5.50–$8.90$5.50--
$52.50Sep 18$6.10$9.70$7.90$7.80 07/21$7.60–$9.80$7.80--
$52.50Dec 18$10.60$11.90$11.25$12.00 07/24$11.25–$13.50$11.25--
$52.50Jan 15$11.30$15.00$13.15$11.80 06/12$12.75–$15.30$11.80--
$52.50Jan 21$18.60$23.20$20.90$21.30 06/22$20.50–$23.00$20.90--
$60.00Aug 21$2.35$4.00$3.18$3.39 07/24$2.50–$4.60$3.18293
$60.00Sep 18$3.40$5.30$4.35$4.20 07/23$4.05–$6.30$4.20--
$60.00Dec 18$7.20$10.10$8.65$8.26 07/22$8.15–$9.85$8.26--
$60.00Jan 15$9.30$10.40$9.85$9.25 06/15$9.30–$11.60$9.30--
$60.00Mar 19$11.00$14.00$12.50$13.10 07/24$11.95–$13.30$12.50--
$60.00Jan 21$16.00$20.50$18.25$17.90 07/23$17.75–$20.00$17.90--
$50.00Aug 21$6.50$9.80$8.15$8.50 07/22$8.10–$10.35$8.15--
$50.00Sep 18$7.60$11.20$9.40$10.50 07/01$8.90–$11.80$9.40--
$50.00Dec 18$11.00$15.00$13.00$13.09 07/22$12.10–$14.85$13.00--
$50.00Jan 15$12.60$16.20$14.40$15.40 07/24$14.25–$16.40$14.40--
$50.00Jan 21$20.50$24.00$22.25$22.80 07/10$21.50–$23.95$22.25--
$62.50Aug 21$1.55$3.10$2.33$2.52 07/24$2.03–$3.95$2.33--
$62.50Sep 18$2.00$4.70$3.35$4.32 06/24$2.95–$5.15$3.35--
$62.50Dec 18$5.50$9.60$7.55$7.35 06/22$7.10–$9.10$7.35--
$62.50Jan 15$8.50$10.10$9.30$9.50 07/02$8.75–$10.65$9.30--
$62.50Mar 19$10.30$12.00$11.15$12.30 07/24$11.00–$12.25$11.1583
$47.50Aug 21$8.30$11.30$9.80$9.38 07/22$9.60–$12.80$9.38--
$47.50Sep 18$9.30$12.90$11.10$11.40 07/02$10.55–$13.75$11.10--
$47.50Dec 18$12.30$16.40$14.35$12.30 06/12$13.60–$16.55$12.30--
$47.50Jan 15$13.90$17.60$15.75$13.55 06/12$15.20–$17.90$13.90--
$65.00Aug 21$0.20$2.30$1.25$1.91 07/24$1.25–$3.50$1.25--
$65.00Sep 18$1.30$3.70$2.50$3.00 07/13$2.50–$4.43$2.50--
$65.00Dec 18$4.50$8.30$6.40$7.94 07/06$6.00–$8.05$6.40--
$65.00Jan 15$7.50$8.80$8.15$8.30 07/22$8.10–$9.95$8.1564
$65.00Mar 19$9.20$12.30$10.75$11.40 07/24$10.35–$11.50$10.75--
$65.00Jan 21$14.50$19.00$16.75$16.70 07/23$16.25–$18.25$16.70--
$45.00Aug 21$9.80$13.80$11.80$14.30 07/09$11.50–$14.90$11.80--
$45.00Sep 18$10.70$14.90$12.80$13.00 07/23$12.35–$15.80$12.80--
$45.00Dec 18$13.80$17.80$15.80$15.80 06/23$15.05–$18.10$15.80--
$45.00Jan 15$16.00$18.70$17.35$16.00 06/16$16.80–$19.50$16.00--
$67.50Aug 21$0.00$3.10$1.55$1.35 07/22$1.08–$2.78$1.35--
$67.50Sep 18$0.75$3.30$2.03$2.40 07/13$1.45–$3.85$2.03--
$67.50Dec 18$4.00$7.60$5.80$6.08 07/23$5.40–$7.25$5.80--
$42.50Aug 21$12.00$16.00$14.00$16.45 06/25$13.50–$17.05$14.00--
$42.50Sep 18$12.70$16.80$14.75$8.00 06/05$14.50–$17.90$12.70--
$42.50Dec 18$15.40$19.50$17.45$10.00 06/03$16.70–$20.00$15.40--
$42.50Jan 15$16.50$20.50$18.50$16.30 06/12$18.15–$21.15$16.50--
$70.00Aug 21$0.00$2.80$1.40$1.00 07/16$1.05–$2.35$1.00--
$70.00Sep 18$0.50$2.85$1.68$2.58 07/06$1.60–$2.73$1.68--
$70.00Dec 18$3.70$7.40$5.55$5.43 07/23$4.85–$6.50$5.43--
$70.00Jan 15$5.20$8.00$6.60$7.50 07/20$6.55–$8.45$6.60--
$70.00Jan 21$13.00$18.00$15.50$15.16 07/23$15.00–$17.00$15.16--
$40.00Aug 21$14.40$18.40$16.40$7.49 06/03$15.75–$19.25$14.40--
$40.00Sep 18$14.90$18.90$16.90$19.70 07/06$16.30–$20.05$16.90--
$40.00Dec 18$17.20$21.40$19.30$20.02 07/17$18.50–$22.20$19.30--
$40.00Jan 15$18.20$22.20$20.20$22.80 06/30$19.70–$23.15$20.20--
$40.00Jan 21$24.00$29.00$26.50$27.27 07/06$26.00–$28.50$26.50--
$37.50Sep 18$17.10$21.20$19.15$20.78 06/24$18.55–$22.30$19.15--
$37.50Dec 18$19.10$23.10$21.10$21.00 06/22$20.25–$23.70$21.00--
$37.50Jan 21$25.50$30.50$28.00$30.00 07/09$27.35–$30.00$28.00--
$75.00Aug 21$0.00$0.55$0.28$1.80 06/26$0.28–$1.67$0.28--
$75.00Sep 18$0.80$1.40$1.10$1.38 07/21$1.10–$2.17$1.10--
$75.00Dec 18$3.40$5.00$4.20$4.27 07/23$3.68–$5.15$4.20--
$75.00Jan 15$4.00$7.30$5.65$7.00 06/24$5.45–$7.15$5.65--
$75.00Mar 19$5.90$9.70$7.80$7.60 07/21$7.55–$8.60$7.60--
$35.00Aug 21$20.00$22.60$21.30$22.00 07/24$20.15–$24.20$21.3056
$35.00Sep 18$19.50$23.50$21.50$22.20 07/20$20.80–$24.50$21.50--
$35.00Dec 18$21.10$25.30$23.20$25.20 07/08$22.20–$25.85$23.20--
$35.00Jan 15$21.90$25.90$23.90$23.00 06/17$23.20–$26.50$23.00--
$35.00Jan 21$27.00$31.50$29.25$25.50 05/29$28.50–$31.50$27.00--
$32.50Sep 18$21.90$25.90$23.90$22.23 06/18$23.20–$26.90$22.23--
$32.50Jan 15$23.90$27.90$25.90$27.95 07/06$25.05–$28.55$25.90--
$80.00Aug 21$0.00$0.40$0.20$0.60 07/24$0.20–$1.48$0.20--
$80.00Sep 18$0.30$2.35$1.33$0.63 07/22$0.57–$1.73$0.63--
$80.00Dec 18$2.40$3.70$3.05$3.90 07/09$2.90–$4.50$3.05--
$80.00Jan 15$3.10$4.90$4.00$4.90 07/24$3.78–$6.20$4.00--
$80.00Jan 21$10.60$15.20$12.90$12.85 07/20$12.25–$14.25$12.85--
$30.00Aug 21$24.10$28.10$26.10$26.53 07/17$25.40–$28.95$26.10--
$30.00Sep 18$24.30$28.30$26.30$18.31 06/05$25.60–$29.15$24.30--
$30.00Jan 15$26.00$30.00$28.00$25.51 06/16$27.10–$30.55$26.00--
$30.00Jan 21$30.00$34.50$32.25$26.50 05/29$31.50–$34.75$30.00--
$27.50Dec 18$28.30$31.00$29.65$21.44 06/08$28.85–$32.10$28.30--
$85.00Aug 21$0.00$0.25$0.13$0.55 07/24$0.13–$1.25$0.13--
$85.00Sep 18$0.00$1.20$0.60$0.70 07/08$0.60–$1.48$0.60--
$85.00Dec 18$1.85$2.75$2.30$4.10 06/26$2.30–$3.75$2.30--
$85.00Jan 15$2.35$4.40$3.38$3.80 07/23$2.75–$4.80$3.38--
$25.00Dec 18$30.50$33.50$32.00$33.43 07/06$31.00–$34.60$32.00--
$25.00Jan 15$31.20$33.90$32.55$30.30 06/17$31.90–$35.45$31.20--
$25.00Jan 21$33.00$38.00$35.50$33.50 06/17$34.75–$37.75$33.50--
$22.50Dec 18$32.30$36.40$34.35$26.90 06/09$33.40–$36.95$32.30--
$22.50Jan 15$32.70$36.70$34.70$27.00 06/11$33.60–$37.30$32.70--
$22.50Jan 21$35.00$39.50$37.25$29.06 06/04$36.25–$39.35$35.00--
$20.00Aug 21$34.00$38.00$36.00$38.73 07/09$35.25–$38.90$36.00--
$17.50Jan 21$38.50$43.50$41.00$43.75 07/09$40.25–$43.70$41.00--
$15.00Jan 21$40.50$45.50$43.00$43.75 07/13$42.25–$45.70$43.00--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.95$5.60$3.78$3.45 07/23$2.83–$4.75$3.45--
$55.00Sep 18$3.90$7.00$5.45$5.60 07/01$4.15–$5.45$5.45--
$57.50Aug 21$3.20$5.30$4.25$3.80 07/23$3.73–$6.40$3.80--
$52.50Aug 21$1.50$2.75$2.13$2.70 07/21$1.53–$3.75$2.1323
$52.50Sep 18$2.50$5.90$4.20$4.20 07/13$3.18–$4.53$4.20--
$52.50Jan 15$6.60$9.80$8.20$7.80 06/25$7.60–$9.50$7.80--
$60.00Aug 21$5.00$7.90$6.45$5.40 07/23$5.60–$7.35$5.40--
$60.00Jan 15$10.70$14.50$12.60$13.20 07/02$11.60–$13.40$12.60--
$50.00Aug 21$0.90$2.65$1.78$0.95 07/23$1.27–$2.50$0.95--
$50.00Sep 18$1.65$4.30$2.97$2.55 07/06$2.40–$3.63$2.55--
$50.00Dec 18$4.20$7.90$6.05$5.80 07/22$5.15–$6.70$5.80--
$50.00Jan 15$5.50$9.00$7.25$7.20 07/24$6.50–$8.35$7.20--
$50.00Jan 21$10.50$15.50$13.00$15.70 06/10$12.00–$13.00$13.00--
$47.50Aug 21$0.10$1.75$0.93$1.16 07/24$0.93–$2.17$0.93--
$47.50Sep 18$0.80$3.30$2.05$3.00 06/18$1.70–$2.97$2.05--
$47.50Dec 18$3.10$6.30$4.70$6.30 06/15$4.00–$6.05$4.70--
$47.50Jan 15$4.40$7.40$5.90$6.30 07/21$5.35–$7.35$5.90--
$47.50Jan 21$9.00$14.00$11.50$14.00 06/10$10.75–$12.00$11.50--
$65.00Sep 18$9.50$13.20$11.35$9.80 07/09$9.90–$12.20$9.80--
$45.00Aug 21$0.10$2.65$1.38$0.95 07/17$0.63–$1.65$0.95--
$45.00Sep 18$0.10$3.50$1.80$1.67 07/16$1.48–$2.30$1.67--
$45.00Dec 18$2.20$5.40$3.80$5.20 06/15$3.25–$4.80$3.80--
$45.00Jan 15$3.30$6.10$4.70$5.60 07/20$4.35–$6.35$4.70--
$45.00Jan 21$8.00$12.50$10.25$14.40 06/02$9.50–$10.50$10.25--
$42.50Sep 18$0.15$1.70$0.93$1.40 06/23$0.83–$1.80$0.93--
$42.50Dec 18$1.40$4.30$2.85$4.30 06/15$2.40–$4.00$2.85--
$42.50Jan 15$2.35$4.90$3.63$4.60 07/20$3.45–$5.35$3.63--
$40.00Aug 21$0.00$0.90$0.45$0.40 07/20$0.38–$1.35$0.40--
$40.00Sep 18$0.00$1.10$0.55$1.40 06/15$0.55–$1.65$0.55--
$40.00Dec 18$0.50$3.60$2.05$3.40 06/15$1.68–$3.30$2.05--
$40.00Jan 15$1.70$4.40$3.05$3.80 07/20$2.58–$4.65$3.05--
$40.00Jan 21$5.50$10.20$7.85$10.80 06/01$7.25–$8.00$7.85--
$37.50Sep 18$0.00$2.20$1.10$0.80 06/18$0.53–$1.43$0.80--
$37.50Dec 18$0.15$2.85$1.50$2.50 06/15$1.20–$2.70$1.50--
$35.00Sep 18$0.00$0.95$0.48$0.50 06/18$0.20–$1.33$0.48--
$35.00Dec 18$0.00$2.95$1.48$1.70 06/23$0.95–$2.05$1.48--
$35.00Jan 15$0.45$2.90$1.68$4.50 06/01$1.38–$2.55$1.68--
$35.00Jan 21$3.50$8.50$6.00$5.99 07/23$5.25–$6.00$5.99--
$32.50Sep 18$0.00$1.95$0.98$1.15 06/04$0.38–$1.27$0.98--
$32.50Dec 18$0.00$1.85$0.93$1.20 06/23$0.88–$1.70$0.93--
$32.50Jan 15$0.80$2.25$1.53$1.40 07/09$1.13–$2.33$1.40--
$30.00Sep 18$0.00$1.85$0.93$0.23 06/15$0.33–$1.30$0.23--
$30.00Dec 18$0.00$1.45$0.73$1.55 06/08$0.60–$1.43$0.73--
$30.00Jan 15$0.15$2.80$1.48$2.50 06/03$0.80–$1.70$1.48--
$30.00Jan 21$1.50$6.50$4.00$4.02 07/23$3.50–$4.00$4.00--
$17.50Sep 18$0.00$2.15$1.08$0.20 06/03$0.38–$1.95$0.20--
$15.00Jan 15$0.00$2.25$1.13$0.10 07/07$0.10–$1.78$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 11
Put/Call Ratio 0.13
Net Difference 76

Prior's Put/Call Breakdown

Total Calls 55
Total Puts --
Put/Call Ratio --
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 1,379
Total Puts 193
Average Put/Call Ratio 0.18
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All