Tour v460
TVTX
TRAVERE THERAPEUTICS
$55.56 -0.63%
$55.15 (-0.74%)🌙
as of 07/29 07:17 PM
(7/28 19:12) ◀
|
Wednesday, July 29, 2026 (7:17pm)
January 2026
|
▶
◀ 7/29 19:17

Option Volume

Detail
ℹ
Current (07/29) 306
Calls: 172 (56%)
Puts: 134 (44%)
Prior (07/28) 98
Calls: 87 (89%)
Puts: 11 (11%)
Current vs Prior +212.24%
Calls: +97.70% (Calls)
Puts: +1118.18% (Puts)
Prior 7-Day Total 1,089
Calls: 930 (85%)
Puts: 159 (15%)
Prior 7-Day Average 155
Calls: 132 (85%)
Puts: 22 (15%)
Current vs Prior 7-Day Avg +96.69%
Calls: +29.46%
Puts: +489.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $298.1K
Calls: $178.6K (60%)
Puts: $119.5K (40%)
Prior (07/28) $71.6K
Calls: $69.4K (97%)
Puts: $2.2K (3%)
Current vs Prior +316.17%
Calls: +157.26%
Puts: +5335.85%
Prior 7-Day Total $820.8K
Calls: $758.2K (92%)
Puts: $62.7K (8%)
Prior 7-Day Average $117.3K
Calls: $108.3K (92%)
Puts: $9.0K (8%)
Current vs Prior 7-Day Avg +154.22%
Calls: +64.91%
Puts: +1234.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.78
Prior (07/28) 0.13
Current vs Prior +516.17%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +316.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 11,545
Calls: 11,543 (100%)
Puts: 2 (0%)
Prior (07/28) 620
Calls: 597 (96%)
Puts: 23 (4%)
Current vs Prior +1762.10%
Prior 7-Day Total 15,293
Calls: 15,110 (99%)
Puts: 183 (1%)
Prior 7-Day Average 2,184
Calls: 2,158 (98%)
Puts: 45 (2%)
Current vs Prior 7-Day Avg +428.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.98% | 20.52%
Prior 16.10% | 23.25%
Current vs Prior -0.71% | -11.76%
Prior 7-Day Avg 17.26% | 23.21%
Current vs 7-Day Avg -7.39% | -11.59%
Prior 7-Day Eod 16.10% | 23.25%
Current vs 7-Day Eod -0.71% | -11.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Prior 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 316% vs prior. Dollar volume significantly above 7-day average (154% higher). Unusually high activity with volume up 212% vs prior - elevated interest. Volume explosion - 97% above 7-day average (306 vs avg 155).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.005.70$4.8535.1%40.63160
$57.50Aug 212.803.70$3.2527.7%80.52108
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 28, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.253.70$2.4898.8%150.41339
$57.50Aug 212.803.70$3.2527.7%80.52108
$55.00Aug 214.005.70$4.8535.1%40.63160
$65.00Aug 210.952.00$1.4870.9%10.27154
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.27)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$1.00$4.00$1.004.00$61.00
$57.50$60.00Aug 21$0.77$1.73$0.772.25$58.27
$55.00$57.50Aug 21$1.60$0.90$1.600.56$56.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.78, avg 0.83)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$1.60$1.60$0.901.78$56.60
$57.50$60.00Aug 21$0.77$0.77$1.730.45$58.27
$60.00$65.00Aug 21$1.00$1.00$4.000.25$61.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.01, cheapest $0.83)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.83$1.672.01
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.48, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.48$4.52
$55.00$57.501:2Aug 21-$1.65$0.85
$57.50$60.001:2Aug 21-$1.71$0.79
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.04%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$2.800.523.5%5.04%8.53%8108
$60.00Aug 21$1.250.418.0%2.25%10.24%15339
$65.00Aug 21$0.950.2717.0%1.71%18.70%1154

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 589 vol/day, 146 traded recently)

TVTX averages only 589 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $22.00 on 07/24 (now $20.30/$22.90) — try a limit near $21.60. Also watch the $50.00 01-15 call last traded $15.40 on 07/24 (now $13.00/$16.00) — try a limit near $14.50; the $57.50 08-21 call last traded $4.20 on 07/24 (now $2.80/$3.70) — try a limit near $3.25.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$4.00$5.70$4.85$5.60 07/24$4.30–$7.55$4.85160
$55.00Sep 18$3.90$7.90$5.90$6.64 07/22$5.90–$8.50$5.90--
$55.00Dec 18$8.90$11.50$10.20$11.40 07/24$9.65–$12.15$10.20--
$55.00Jan 21$16.20$20.50$18.35$20.06 07/23$18.35–$22.00$18.35--
$57.50Aug 21$2.80$3.70$3.25$4.20 07/24$3.25–$6.10$3.25108
$57.50Sep 18$3.40$6.70$5.05$7.00 07/07$5.05–$7.10$5.05--
$57.50Dec 18$7.40$10.50$8.95$9.60 07/23$8.95–$11.10$8.95--
$57.50Jan 15$9.40$12.40$10.90$11.90 06/24$10.60–$12.75$10.90--
$57.50Mar 19$10.70$14.30$12.50$12.91 07/21$12.50–$14.15$12.50--
$52.50Aug 21$5.20$8.00$6.60$9.20 07/09$5.50–$8.90$6.60--
$52.50Sep 18$5.20$9.30$7.25$7.80 07/21$7.25–$9.80$7.25--
$52.50Dec 18$9.70$13.00$11.35$12.00 07/24$11.25–$13.35$11.35--
$52.50Jan 15$11.70$14.50$13.10$11.80 06/12$12.75–$15.30$11.80--
$52.50Jan 21$17.00$21.50$19.25$21.30 06/22$19.25–$23.00$19.25--
$60.00Aug 21$1.25$3.70$2.48$3.39 07/24$2.48–$4.60$2.48339
$60.00Sep 18$2.15$5.80$3.97$4.20 07/23$3.97–$6.10$3.97176
$60.00Dec 18$6.30$9.50$7.90$8.26 07/22$7.90–$9.80$7.90--
$60.00Jan 15$7.80$11.40$9.60$9.25 06/15$9.30–$11.30$9.25--
$60.00Mar 19$9.70$13.50$11.60$13.10 07/24$11.60–$13.30$11.60--
$60.00Jan 21$14.30$19.00$16.65$17.90 07/23$16.65–$20.00$16.65--
$50.00Aug 21$6.70$9.80$8.25$8.50 07/22$8.10–$10.35$8.25--
$50.00Sep 18$6.90$10.80$8.85$10.50 07/01$8.85–$11.80$8.85--
$50.00Dec 18$10.50$14.00$12.25$13.09 07/22$12.10–$14.85$12.25--
$50.00Jan 15$13.00$16.00$14.50$15.40 07/24$14.25–$16.40$14.5010.5K
$50.00Jan 21$18.00$22.50$20.25$22.80 07/10$20.25–$23.95$20.25--
$62.50Aug 21$0.05$3.70$1.88$2.52 07/24$1.88–$3.95$1.88--
$62.50Sep 18$1.20$4.90$3.05$4.32 06/24$2.95–$4.95$3.05--
$62.50Dec 18$5.60$9.00$7.30$7.35 06/22$7.10–$9.00$7.30--
$62.50Jan 15$7.20$10.50$8.85$9.50 07/02$8.75–$10.55$8.85--
$62.50Mar 19$9.20$12.60$10.90$12.30 07/24$10.90–$12.25$10.90--
$47.50Aug 21$7.70$11.60$9.65$9.38 07/22$9.60–$12.80$9.38--
$47.50Sep 18$8.70$12.50$10.60$11.40 07/02$10.55–$13.75$10.60--
$47.50Dec 18$12.10$15.50$13.80$12.30 06/12$13.60–$16.55$12.30--
$47.50Jan 15$14.40$17.00$15.70$13.55 06/12$15.20–$17.90$14.40--
$65.00Aug 21$0.95$2.00$1.48$1.91 07/24$1.25–$3.50$1.48154
$65.00Sep 18$0.50$4.40$2.45$3.00 07/13$2.45–$4.38$2.45--
$65.00Dec 18$4.60$8.00$6.30$7.94 07/06$6.00–$8.00$6.30--
$65.00Jan 15$6.30$9.40$7.85$8.30 07/22$7.85–$9.95$7.85--
$65.00Mar 19$8.10$11.80$9.95$11.40 07/24$9.95–$11.50$9.95--
$65.00Jan 21$13.50$17.50$15.50$16.70 07/23$15.50–$18.25$15.50--
$45.00Aug 21$9.70$13.50$11.60$14.30 07/09$11.50–$14.90$11.60--
$45.00Sep 18$10.50$14.50$12.50$13.00 07/23$12.35–$15.80$12.50--
$45.00Dec 18$13.40$17.00$15.20$15.80 06/23$15.05–$18.10$15.20--
$45.00Jan 15$15.50$18.50$17.00$16.00 06/16$16.80–$19.50$16.00--
$67.50Aug 21$0.00$2.95$1.48$1.35 07/22$1.08–$2.28$1.35--
$67.50Sep 18$0.00$3.90$1.95$2.40 07/13$1.45–$3.58$1.95--
$67.50Dec 18$4.00$7.50$5.75$6.08 07/23$5.40–$7.05$5.75--
$42.50Aug 21$11.90$15.70$13.80$16.45 06/25$13.50–$17.05$13.80--
$42.50Sep 18$12.50$16.40$14.45$8.00 06/05$14.45–$17.90$12.50--
$42.50Dec 18$15.10$19.00$17.05$10.00 06/03$16.70–$20.00$15.10--
$42.50Jan 15$16.30$20.00$18.15$16.30 06/12$18.15–$21.15$16.30--
$70.00Aug 21$0.00$2.60$1.30$1.00 07/16$1.05–$2.00$1.00--
$70.00Sep 18$0.00$3.50$1.75$2.58 07/06$1.60–$2.73$1.75--
$70.00Dec 18$3.20$6.50$4.85$5.43 07/23$4.85–$6.40$4.85--
$70.00Jan 15$4.90$8.20$6.55$7.50 07/20$6.55–$8.10$6.55--
$70.00Jan 21$12.00$16.00$14.00$15.16 07/23$14.00–$17.00$14.00--
$40.00Aug 21$14.20$18.10$16.15$7.49 06/03$15.75–$19.25$14.20--
$40.00Sep 18$14.60$18.50$16.55$19.70 07/06$16.30–$20.05$16.55--
$40.00Dec 18$16.80$20.50$18.65$20.02 07/17$18.50–$22.20$18.65--
$40.00Jan 15$18.00$21.70$19.85$22.80 06/30$19.70–$23.15$19.85--
$40.00Jan 21$23.00$27.50$25.25$27.27 07/06$25.25–$28.50$25.25--
$37.50Sep 18$17.10$20.90$19.00$20.78 06/24$18.55–$22.30$19.00--
$37.50Dec 18$19.00$22.50$20.75$21.00 06/22$20.25–$23.70$20.75--
$37.50Jan 21$24.00$29.00$26.50$30.00 07/09$26.50–$30.00$26.50--
$75.00Aug 21$0.00$2.40$1.20$1.80 06/26$0.28–$1.67$1.20--
$75.00Sep 18$0.00$2.95$1.48$1.38 07/21$1.10–$2.17$1.38--
$75.00Dec 18$2.05$5.50$3.78$4.27 07/23$3.68–$5.05$3.78--
$75.00Jan 15$3.60$7.00$5.30$7.00 06/24$5.30–$6.90$5.30--
$75.00Mar 19$5.30$9.10$7.20$7.60 07/21$7.20–$8.60$7.20--
$35.00Aug 21$20.30$22.90$21.60$22.00 07/24$20.15–$24.20$21.6056
$35.00Sep 18$19.30$23.20$21.25$22.20 07/20$20.80–$24.50$21.25--
$35.00Dec 18$21.10$24.50$22.80$25.20 07/08$22.20–$25.85$22.80--
$35.00Jan 15$21.60$25.50$23.55$23.00 06/17$23.20–$26.50$23.00--
$35.00Jan 21$25.50$30.50$28.00$25.50 05/29$28.00–$31.50$25.50--
$32.50Sep 18$21.70$25.60$23.65$22.23 06/18$23.20–$26.90$22.23--
$32.50Jan 15$23.70$27.50$25.60$27.95 07/06$25.05–$28.55$25.60--
$80.00Aug 21$0.00$2.30$1.15$0.60 07/24$0.20–$1.40$0.607
$80.00Sep 18$0.00$2.60$1.30$0.63 07/22$0.57–$1.73$0.63--
$80.00Dec 18$1.10$4.90$3.00$3.90 07/09$2.90–$4.40$3.00--
$80.00Jan 15$2.55$6.20$4.38$4.90 07/24$3.78–$5.65$4.38--
$80.00Jan 21$9.50$13.50$11.50$12.85 07/20$11.50–$14.25$11.50--
$30.00Aug 21$24.10$27.80$25.95$26.53 07/17$25.40–$28.95$25.95--
$30.00Sep 18$24.10$28.00$26.05$18.31 06/05$25.60–$29.15$24.10--
$30.00Jan 15$25.70$29.50$27.60$25.51 06/16$27.10–$30.55$25.70--
$30.00Jan 21$28.80$33.50$31.15$26.50 05/29$31.15–$34.75$28.80--
$27.50Dec 18$27.50$31.40$29.45$21.44 06/08$28.85–$32.10$27.50--
$85.00Aug 21$0.00$2.05$1.02$0.55 07/24$0.13–$1.25$0.556
$85.00Sep 18$0.00$2.40$1.20$0.70 07/08$0.60–$1.48$0.70--
$85.00Dec 18$0.35$4.30$2.32$4.10 06/26$2.30–$3.53$2.32--
$85.00Jan 15$1.75$5.40$3.58$3.80 07/23$2.75–$4.80$3.58--
$25.00Dec 18$31.00$33.50$32.25$33.43 07/06$31.00–$34.60$32.25--
$25.00Jan 15$30.70$33.20$31.95$30.30 06/17$31.90–$35.45$30.70--
$25.00Jan 21$32.30$37.00$34.65$33.50 06/17$34.65–$37.75$33.50--
$22.50Dec 18$32.10$36.00$34.05$26.90 06/09$33.40–$36.95$32.10--
$22.50Jan 15$32.70$36.40$34.55$27.00 06/11$33.60–$37.30$32.70--
$22.50Jan 21$34.00$38.50$36.25$29.06 06/04$36.25–$39.35$34.00--
$20.00Aug 21$33.60$37.80$35.70$38.73 07/09$35.25–$38.90$35.70--
$17.50Jan 21$38.00$42.50$40.25$43.75 07/09$40.25–$43.70$40.25--
$15.00Jan 21$40.00$45.00$42.50$43.75 07/13$42.25–$45.70$42.50--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.50$4.10$2.80$3.45 07/23$2.80–$4.70$2.80--
$55.00Sep 18$2.60$6.10$4.35$5.60 07/01$4.15–$5.45$4.35--
$55.00Jan 21$12.40$17.00$14.70--$14.70–$14.70—$12.402
$57.50Aug 21$2.75$5.30$4.03$3.80 07/23$3.73–$6.40$3.80--
$52.50Aug 21$0.45$3.90$2.17$2.70 07/21$1.53–$3.53$2.17--
$52.50Sep 18$1.50$5.10$3.30$4.20 07/13$3.18–$4.53$3.30--
$52.50Jan 15$5.80$9.40$7.60$7.80 06/25$7.60–$9.20$7.60--
$60.00Aug 21$4.50$7.20$5.85$5.40 07/23$5.60–$7.35$5.40--
$60.00Jan 15$10.00$13.90$11.95$13.20 07/02$11.60–$13.40$11.95--
$50.00Aug 21$0.00$3.40$1.70$0.95 07/23$1.27–$2.50$0.95--
$50.00Sep 18$0.60$4.40$2.50$2.55 07/06$2.40–$3.63$2.50--
$50.00Dec 18$3.40$7.00$5.20$5.80 07/22$5.15–$6.70$5.20--
$50.00Jan 15$4.50$8.20$6.35$7.20 07/24$6.35–$7.90$6.35--
$50.00Jan 21$9.00$14.00$11.50$15.70 06/10$11.50–$13.00$11.50--
$47.50Aug 21$0.00$3.10$1.55$1.16 07/24$0.93–$2.17$1.16--
$47.50Sep 18$0.05$3.60$1.83$3.00 06/18$1.70–$2.97$1.83--
$47.50Dec 18$2.50$6.20$4.35$6.30 06/15$4.00–$6.05$4.35--
$47.50Jan 15$3.50$7.10$5.30$6.30 07/21$5.30–$6.95$5.30--
$47.50Jan 21$7.50$12.50$10.00$14.00 06/10$10.00–$12.00$10.00--
$65.00Sep 18$9.20$12.50$10.85$9.80 07/09$9.90–$12.20$9.80--
$45.00Aug 21$0.00$2.80$1.40$0.95 07/17$0.63–$1.60$0.95--
$45.00Sep 18$0.00$3.90$1.95$1.67 07/16$1.48–$2.30$1.67--
$45.00Dec 18$1.55$5.20$3.38$5.20 06/15$3.25–$4.80$3.38--
$45.00Jan 15$2.65$6.40$4.53$5.60 07/20$4.35–$6.20$4.53--
$45.00Jan 21$6.50$11.50$9.00$14.40 06/02$9.00–$10.50$9.00--
$42.50Sep 18$0.00$2.80$1.40$1.40 06/23$0.83–$1.78$1.40--
$42.50Dec 18$0.75$4.50$2.63$4.30 06/15$2.40–$4.00$2.63--
$42.50Jan 15$1.65$5.50$3.58$4.60 07/20$3.45–$5.00$3.58--
$40.00Aug 21$0.00$2.45$1.23$0.40 07/20$0.38–$1.35$0.40--
$40.00Sep 18$0.00$2.75$1.38$1.40 06/15$0.55–$1.65$1.38--
$40.00Dec 18$0.10$4.20$2.15$3.40 06/15$1.68–$3.30$2.15--
$40.00Jan 15$0.75$4.60$2.68$3.80 07/20$2.58–$4.30$2.68--
$40.00Jan 21$4.00$9.00$6.50$10.80 06/01$6.50–$8.00$6.50--
$37.50Sep 18$0.00$2.55$1.27$0.80 06/18$0.53–$1.43$0.80--
$37.50Dec 18$0.00$3.70$1.85$2.50 06/15$1.20–$2.70$1.85--
$35.00Sep 18$0.00$2.40$1.20$0.50 06/18$0.20–$1.33$0.50--
$35.00Dec 18$0.00$3.20$1.60$1.70 06/23$0.95–$2.05$1.60--
$35.00Jan 15$0.00$3.80$1.90$4.50 06/01$1.38–$2.55$1.90--
$35.00Jan 21$2.00$7.00$4.50$5.99 07/23$4.50–$6.00$4.50--
$32.50Sep 18$0.00$2.30$1.15$1.15 06/04$0.38–$1.27$1.15--
$32.50Dec 18$0.00$2.90$1.45$1.20 06/23$0.88–$1.70$1.20--
$32.50Jan 15$0.00$3.40$1.70$1.40 07/09$1.13–$2.33$1.40--
$30.00Sep 18$0.00$2.25$1.13$0.23 06/15$0.33–$1.30$0.23--
$30.00Dec 18$0.00$2.65$1.33$1.55 06/08$0.60–$1.43$1.33--
$30.00Jan 15$0.00$3.10$1.55$2.50 06/03$0.80–$1.70$1.55--
$30.00Jan 21$0.50$5.50$3.00$4.02 07/23$3.00–$4.00$3.00--
$17.50Sep 18$0.00$2.15$1.08$0.20 06/03$0.38–$1.95$0.20--
$15.00Jan 15$0.00$2.25$1.13$0.10 07/07$0.10–$1.78$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172
Total Puts 134
Put/Call Ratio 0.78
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 87
Total Puts 11
Put/Call Ratio 0.13
Net Difference 76

Prior 7-Day Put/Call Summary

Total Calls 930
Total Puts 159
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All