Tour v473
TVTX
TRAVERE THERAPEUTICS
$57.28 +3.10%
(7/29 19:17) ◀
|
Thursday, July 30, 2026 (7:42pm)
January 2026
|
▶ (7/31 19:14)
◀ 7/30 19:42 ▶

Option Volume

Detail
ℹ
Current (07/30) 222
Calls: 222 (100%)
Puts: -- (0%)
Prior (07/29) 306
Calls: 172 (56%)
Puts: 134 (44%)
Current vs Prior -27.45%
Calls: +29.07% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,062
Calls: 829 (78%)
Puts: 233 (22%)
Prior 7-Day Average 151
Calls: 118 (78%)
Puts: 33 (22%)
Current vs Prior 7-Day Avg +46.33%
Calls: +87.45%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $298.6K
Calls: $298.6K (100%)
Puts: -- (0%)
Prior (07/29) $298.1K
Calls: $178.6K (60%)
Puts: $119.5K (40%)
Current vs Prior +0.16%
Calls: +67.17%
Puts: -100.00%
Prior 7-Day Total $864.6K
Calls: $706.3K (82%)
Puts: $158.4K (18%)
Prior 7-Day Average $123.5K
Calls: $100.9K (82%)
Puts: $22.6K (18%)
Current vs Prior 7-Day Avg +141.73%
Calls: +195.93%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) 0.78
Current vs Prior -100.00%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 11,344
Calls: 11,344 (100%)
Puts: -- (0%)
Prior (07/29) 11,545
Calls: 11,543 (100%)
Puts: 2 (0%)
Current vs Prior -1.74%
Prior 7-Day Total 15,782
Calls: 15,638 (99%)
Puts: 144 (1%)
Prior 7-Day Average 2,254
Calls: 2,234 (98%)
Puts: 36 (2%)
Current vs Prior 7-Day Avg +403.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.20% | 18.94%
Prior 15.98% | 20.52%
Current vs Prior +1.37% | -7.68%
Prior 7-Day Avg 17.01% | 22.83%
Current vs 7-Day Avg -4.73% | -17.03%
Prior 7-Day Eod 15.98% | 20.52%
Current vs 7-Day Eod +1.37% | -7.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Prior 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($298.6K) vs puts (--). Dollar volume significantly above 7-day average (142% higher).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.206.00$5.1035.3%20.64163
$57.50Aug 213.405.50$4.4547.2%60.55111
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 15, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 213.405.50$4.4547.2%60.55111
$60.00Aug 211.803.60$2.7066.7%40.44--
$55.00Aug 214.206.00$5.1035.3%20.64163
$62.50Aug 210.454.10$2.28160.1%20.3614
$65.00Aug 211.002.15$1.5872.8%10.28--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.95, avg 3.46)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Aug 21$0.42$2.08$0.424.95$60.42
$55.00$57.50Aug 21$0.65$1.85$0.652.85$55.65
$62.50$65.00Aug 21$0.70$1.80$0.702.57$63.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.33, avg 0.82)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Aug 21$1.75$1.75$0.752.33$59.25
$62.50$65.00Aug 21$0.70$0.70$1.800.39$63.20
$55.00$57.50Aug 21$0.65$0.65$1.850.35$55.65
$60.00$62.50Aug 21$0.42$0.42$2.080.20$60.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.88, cheapest $1.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$1.33$1.170.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.88, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21-$0.88$1.62
$57.50$60.001:2Aug 21-$0.95$1.55
$60.00$62.501:2Aug 21-$1.86$0.64
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.94%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$3.400.550.4%5.94%6.32%6111
$60.00Aug 21$1.800.444.8%3.14%7.89%4--
$65.00Aug 21$1.000.2813.5%1.75%15.22%1--
$62.50Aug 21$0.450.369.1%0.79%9.90%214

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 589 vol/day, 146 traded recently)

TVTX averages only 589 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $15.40 on 07/24 (now $12.90/$16.00) — try a limit near $14.45. Also watch the $60.00 09-18 call last traded $4.20 on 07/23 (now $3.50/$4.50) — try a limit near $4.00; the $67.50 12-18 call last traded $6.08 on 07/23 (now $5.30/$7.50) — try a limit near $6.08.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$3.40$5.50$4.45$4.20 07/24$3.25–$6.10$4.20111
$57.50Sep 18$3.40$7.30$5.35$7.00 07/07$5.05–$7.10$5.35--
$57.50Dec 18$7.60$10.50$9.05$9.60 07/23$8.95–$11.10$9.05--
$57.50Jan 15$9.20$13.10$11.15$11.90 06/24$10.60–$12.75$11.15--
$57.50Mar 19$11.40$15.30$13.35$12.91 07/21$12.50–$14.15$12.91--
$55.00Aug 21$4.20$6.00$5.10$5.60 07/24$4.30–$7.55$5.10163
$55.00Sep 18$4.70$7.40$6.05$6.64 07/22$5.90–$8.50$6.05--
$55.00Dec 18$8.60$12.70$10.65$11.40 07/24$9.65–$12.15$10.65--
$55.00Jan 21$17.00$22.00$19.50$20.06 07/23$18.35–$22.00$19.50--
$60.00Aug 21$1.80$3.60$2.70$3.39 07/24$2.48–$4.60$2.70--
$60.00Sep 18$3.50$4.50$4.00$4.20 07/23$3.97–$6.10$4.00195
$60.00Dec 18$6.80$10.00$8.40$8.26 07/22$7.90–$9.80$8.26--
$60.00Jan 15$7.90$11.70$9.80$9.25 06/15$9.30–$11.30$9.25--
$60.00Mar 19$10.40$14.10$12.25$13.10 07/24$11.60–$13.30$12.25--
$60.00Jan 21$15.50$20.00$17.75$17.90 07/23$16.65–$20.00$17.75--
$52.50Aug 21$5.00$8.10$6.55$9.20 07/09$5.50–$8.90$6.55--
$52.50Sep 18$6.90$9.80$8.35$7.80 07/21$7.25–$9.80$7.80203
$52.50Dec 18$10.00$13.90$11.95$12.00 07/24$11.25–$13.35$11.95--
$52.50Jan 15$11.60$14.50$13.05$11.80 06/12$12.75–$15.30$11.80--
$52.50Jan 21$18.00$23.00$20.50$21.30 06/22$19.25–$23.00$20.50--
$62.50Aug 21$0.45$4.10$2.28$2.52 07/24$1.88–$3.95$2.2814
$62.50Sep 18$1.30$4.90$3.10$4.32 06/24$2.95–$4.95$3.10--
$62.50Dec 18$5.60$9.00$7.30$7.35 06/22$7.10–$9.00$7.30--
$62.50Jan 15$7.20$10.70$8.95$9.50 07/02$8.75–$10.55$8.95--
$62.50Mar 19$9.50$13.20$11.35$12.30 07/24$10.90–$12.25$11.35--
$50.00Aug 21$6.80$10.70$8.75$8.50 07/22$8.10–$10.35$8.50--
$50.00Sep 18$7.60$10.70$9.15$10.50 07/01$8.85–$11.80$9.15--
$50.00Dec 18$11.40$15.30$13.35$13.09 07/22$12.10–$14.85$13.09--
$50.00Jan 15$12.90$16.00$14.45$15.40 07/24$14.25–$16.40$14.4510.6K
$50.00Jan 21$19.50$24.00$21.75$22.80 07/10$20.25–$23.95$21.75--
$65.00Aug 21$1.00$2.15$1.58$1.91 07/24$1.25–$3.50$1.58--
$65.00Sep 18$0.70$4.20$2.45$3.00 07/13$2.45–$4.38$2.4520
$65.00Dec 18$4.70$8.00$6.35$7.94 07/06$6.00–$8.00$6.35--
$65.00Jan 15$6.00$9.80$7.90$8.30 07/22$7.85–$9.95$7.90--
$65.00Mar 19$8.60$12.20$10.40$11.40 07/24$9.95–$11.50$10.40--
$65.00Jan 21$13.50$18.50$16.00$16.70 07/23$15.50–$18.25$16.00--
$47.50Aug 21$8.70$12.80$10.75$9.38 07/22$9.60–$12.80$9.38--
$47.50Sep 18$9.50$13.40$11.45$11.40 07/02$10.55–$13.75$11.40--
$47.50Dec 18$12.90$16.40$14.65$12.30 06/12$13.60–$16.55$12.90--
$47.50Jan 15$14.30$17.40$15.85$13.55 06/12$15.20–$17.90$14.30--
$67.50Aug 21$0.50$2.55$1.53$1.35 07/22$1.08–$2.28$1.35--
$67.50Sep 18$0.05$3.80$1.92$2.40 07/13$1.45–$3.58$1.92--
$67.50Dec 18$5.30$7.50$6.40$6.08 07/23$5.40–$7.05$6.081
$45.00Aug 21$11.00$14.90$12.95$14.30 07/09$11.50–$14.90$12.95--
$45.00Sep 18$11.50$15.60$13.55$13.00 07/23$12.35–$15.80$13.00--
$45.00Dec 18$14.50$18.30$16.40$15.80 06/23$15.05–$18.10$15.80--
$45.00Jan 15$15.90$19.40$17.65$16.00 06/16$16.80–$19.50$16.00--
$70.00Aug 21$0.00$2.50$1.25$1.00 07/16$1.05–$2.00$1.00--
$70.00Sep 18$0.00$3.00$1.50$2.58 07/06$1.50–$2.73$1.50--
$70.00Dec 18$3.20$6.40$4.80$5.43 07/23$4.80–$6.40$4.80--
$70.00Jan 15$4.70$8.30$6.50$7.50 07/20$6.50–$8.10$6.50--
$70.00Jan 21$12.00$17.00$14.50$15.16 07/23$14.00–$17.00$14.50--
$42.50Aug 21$13.30$17.30$15.30$16.45 06/25$13.50–$17.05$15.30--
$42.50Sep 18$13.60$17.50$15.55$8.00 06/05$14.45–$17.90$13.60--
$42.50Dec 18$16.20$20.30$18.25$10.00 06/03$16.70–$20.00$16.20--
$42.50Jan 15$17.50$21.50$19.50$16.30 06/12$18.15–$21.15$17.50--
$40.00Aug 21$15.60$19.70$17.65$7.49 06/03$15.75–$19.25$15.60--
$40.00Sep 18$16.00$20.00$18.00$19.70 07/06$16.30–$20.05$18.00--
$40.00Dec 18$18.10$22.20$20.15$20.02 07/17$18.50–$22.20$20.02--
$40.00Jan 15$19.20$23.30$21.25$22.80 06/30$19.70–$23.15$21.25--
$40.00Jan 21$24.00$29.00$26.50$27.27 07/06$25.25–$28.50$26.50--
$75.00Aug 21$0.00$2.45$1.23$1.80 06/26$0.28–$1.67$1.23--
$75.00Sep 18$0.00$2.35$1.18$1.38 07/21$1.10–$2.17$1.18--
$75.00Dec 18$1.95$5.50$3.73$4.27 07/23$3.68–$5.05$3.73--
$75.00Jan 15$3.50$7.10$5.30$7.00 06/24$5.30–$6.90$5.30--
$75.00Mar 19$5.60$9.60$7.60$7.60 07/21$7.20–$8.60$7.60--
$37.50Sep 18$18.30$22.30$20.30$20.78 06/24$18.55–$22.30$20.30--
$37.50Dec 18$20.20$24.00$22.10$21.00 06/22$20.25–$23.70$21.00--
$37.50Jan 21$25.50$30.50$28.00$30.00 07/09$26.50–$30.00$28.00--
$35.00Aug 21$20.60$24.20$22.40$22.00 07/24$20.15–$24.20$22.00--
$35.00Sep 18$20.70$24.80$22.75$22.20 07/20$20.80–$24.50$22.20--
$35.00Dec 18$22.30$26.00$24.15$25.20 07/08$22.20–$25.85$24.15--
$35.00Jan 15$23.00$26.90$24.95$23.00 06/17$23.20–$26.50$23.00--
$35.00Jan 21$27.00$32.00$29.50$25.50 05/29$28.00–$31.50$27.00--
$80.00Aug 21$0.00$1.80$0.90$0.60 07/24$0.20–$1.40$0.60--
$80.00Sep 18$0.00$1.90$0.95$0.63 07/22$0.57–$1.73$0.63--
$80.00Dec 18$0.95$4.70$2.83$3.90 07/09$2.83–$4.40$2.83--
$80.00Jan 15$2.40$6.10$4.25$4.90 07/24$3.78–$5.65$4.25--
$80.00Jan 21$9.50$14.50$12.00$12.85 07/20$11.50–$14.25$12.00--
$32.50Sep 18$23.20$27.20$25.20$22.23 06/18$23.20–$26.90$23.20--
$32.50Jan 15$25.20$29.00$27.10$27.95 07/06$25.05–$28.55$27.10--
$30.00Aug 21$25.50$29.60$27.55$26.53 07/17$25.40–$28.95$26.53--
$30.00Sep 18$25.60$29.70$27.65$18.31 06/05$25.60–$29.15$25.60--
$30.00Jan 15$27.30$31.30$29.30$25.51 06/16$27.10–$30.55$27.30--
$30.00Jan 21$30.00$35.00$32.50$26.50 05/29$31.15–$34.75$30.00--
$85.00Aug 21$0.00$1.80$0.90$0.55 07/24$0.13–$1.25$0.55--
$85.00Sep 18$0.00$1.85$0.93$0.70 07/08$0.60–$1.48$0.70--
$85.00Dec 18$0.10$4.20$2.15$4.10 06/26$2.15–$3.53$2.15--
$85.00Jan 15$1.55$5.40$3.48$3.80 07/23$2.75–$4.80$3.48--
$27.50Dec 18$28.90$33.00$30.95$21.44 06/08$28.85–$32.10$28.90--
$25.00Dec 18$31.10$35.40$33.25$33.43 07/06$31.00–$34.60$33.25--
$25.00Jan 15$32.40$34.00$33.20$30.30 06/17$31.90–$35.45$32.40--
$25.00Jan 21$33.50$38.50$36.00$33.50 06/17$34.65–$37.75$33.50--
$22.50Dec 18$33.50$37.80$35.65$26.90 06/09$33.40–$36.95$33.50--
$22.50Jan 15$34.00$38.00$36.00$27.00 06/11$33.60–$37.30$34.00--
$22.50Jan 21$35.50$40.50$38.00$29.06 06/04$36.25–$39.35$35.50--
$20.00Aug 21$35.50$39.50$37.50$38.73 07/09$35.25–$38.90$37.50--
$17.50Jan 21$39.50$44.50$42.00$43.75 07/09$40.25–$43.70$42.00--
$15.00Jan 21$41.50$46.50$44.00$43.75 07/13$42.25–$45.70$43.75--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$2.55$5.80$4.18$3.80 07/23$3.73–$6.05$3.80--
$55.00Aug 21$2.00$4.70$3.35$3.45 07/23$2.80–$4.45$3.35--
$55.00Sep 18$2.70$5.10$3.90$5.60 07/01$3.90–$5.45$3.90--
$60.00Aug 21$4.30$7.30$5.80$5.40 07/23$5.60–$7.35$5.40--
$60.00Jan 15$9.20$13.00$11.10$13.20 07/02$11.10–$13.40$11.10--
$52.50Aug 21$0.30$4.20$2.25$2.70 07/21$1.53–$3.33$2.25--
$52.50Sep 18$1.55$4.80$3.18$4.20 07/13$3.18–$4.53$3.18--
$52.50Jan 15$5.80$9.10$7.45$7.80 06/25$7.45–$9.20$7.45--
$50.00Aug 21$0.05$3.20$1.63$0.95 07/23$1.27–$2.50$0.95--
$50.00Sep 18$0.50$4.00$2.25$2.55 07/06$2.25–$3.63$2.25--
$50.00Dec 18$3.10$6.80$4.95$5.80 07/22$4.95–$6.70$4.95--
$50.00Jan 15$4.50$8.00$6.25$7.20 07/24$6.25–$7.90$6.25--
$50.00Jan 21$8.50$13.50$11.00$15.70 06/10$11.00–$13.00$11.00--
$65.00Sep 18$8.90$11.70$10.30$9.80 07/09$9.90–$12.20$9.80--
$47.50Aug 21$0.00$1.85$0.93$1.16 07/24$0.93–$2.17$0.93--
$47.50Sep 18$0.00$3.20$1.60$3.00 06/18$1.60–$2.97$1.60--
$47.50Dec 18$1.85$5.80$3.83$6.30 06/15$3.83–$6.05$3.83--
$47.50Jan 15$3.40$7.00$5.20$6.30 07/21$5.20–$6.95$5.20--
$47.50Jan 21$7.00$12.00$9.50$14.00 06/10$9.50–$12.00$9.50--
$45.00Aug 21$0.00$2.10$1.05$0.95 07/17$0.63–$1.60$0.95--
$45.00Sep 18$0.00$3.80$1.90$1.67 07/16$1.48–$2.30$1.67--
$45.00Dec 18$1.50$4.90$3.20$5.20 06/15$3.20–$4.80$3.20--
$45.00Jan 15$2.40$6.10$4.25$5.60 07/20$4.25–$6.20$4.25--
$45.00Jan 21$6.30$11.00$8.65$14.40 06/02$8.65–$10.50$8.65--
$42.50Sep 18$0.00$2.25$1.13$1.40 06/23$0.83–$1.78$1.13--
$42.50Dec 18$0.50$4.50$2.50$4.30 06/15$2.40–$4.00$2.50--
$42.50Jan 15$1.80$5.30$3.55$4.60 07/20$3.45–$5.00$3.55--
$40.00Aug 21$0.00$1.05$0.53$0.40 07/20$0.38–$1.35$0.40--
$40.00Sep 18$0.00$1.95$0.98$1.40 06/15$0.55–$1.65$0.98--
$40.00Dec 18$0.20$3.80$2.00$3.40 06/15$1.68–$3.30$2.00--
$40.00Jan 15$2.10$4.70$3.40$3.80 07/20$2.58–$4.30$3.40--
$40.00Jan 21$4.00$9.00$6.50$10.80 06/01$6.50–$8.00$6.50--
$37.50Sep 18$0.00$1.80$0.90$0.80 06/18$0.53–$1.43$0.80--
$37.50Dec 18$0.00$3.20$1.60$2.50 06/15$1.20–$2.70$1.60--
$35.00Sep 18$0.00$1.75$0.88$0.50 06/18$0.20–$1.33$0.50--
$35.00Dec 18$0.10$2.90$1.50$1.70 06/23$0.95–$2.05$1.50--
$35.00Jan 15$0.00$3.40$1.70$4.50 06/01$1.38–$2.48$1.70--
$35.00Jan 21$2.00$7.00$4.50$5.99 07/23$4.50–$6.00$4.50--
$32.50Sep 18$0.00$1.75$0.88$1.15 06/04$0.38–$1.27$0.88--
$32.50Dec 18$0.00$2.80$1.40$1.20 06/23$0.88–$1.70$1.20--
$32.50Jan 15$0.00$3.40$1.70$1.40 07/09$1.13–$2.33$1.40--
$30.00Sep 18$0.00$1.75$0.88$0.23 06/15$0.33–$1.30$0.23--
$30.00Dec 18$0.00$1.95$0.98$1.55 06/08$0.60–$1.43$0.98--
$30.00Jan 15$0.00$2.95$1.48$2.50 06/03$0.80–$1.70$1.48--
$30.00Jan 21$0.50$5.50$3.00$4.02 07/23$3.00–$4.00$3.00--
$17.50Sep 18$0.00$1.75$0.88$0.20 06/03$0.38–$1.95$0.20--
$15.00Jan 15$0.00$1.95$0.98$0.10 07/07$0.10–$1.78$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222
Total Puts --
Put/Call Ratio --
Net Difference 222

Prior's Put/Call Breakdown

Total Calls 172
Total Puts 134
Put/Call Ratio 0.78
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 829
Total Puts 233
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All