Tour v487
TVTX
TRAVERE THERAPEUTICS
$54.98 -1.63%
$54.85 (-0.24%)🌙
as of 08/03 06:05 PM
(8/3 14:10) ◀
|
Monday, August 3, 2026 (6:05pm)
January 2026
|
▶
◀ 8/3 18:05

Option Volume

Detail
ℹ
Current (08/03) 358
Calls: 283 (79%)
Puts: 75 (21%)
Prior (07/31) 2,021
Calls: 1,018 (50%)
Puts: 1,003 (50%)
Current vs Prior -82.29%
Calls: -72.20% (Calls)
Puts: -92.52% (Puts)
Prior 7-Day Total 3,017
Calls: 1,836 (61%)
Puts: 1,181 (39%)
Prior 7-Day Average 431
Calls: 262 (61%)
Puts: 168 (39%)
Current vs Prior 7-Day Avg -16.94%
Calls: +7.90%
Puts: -55.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $317.2K
Calls: $310.5K (98%)
Puts: $6.8K (2%)
Prior (07/31) $520.2K
Calls: $399.0K (77%)
Puts: $121.2K (23%)
Current vs Prior -39.02%
Calls: -22.20%
Puts: -94.43%
Prior 7-Day Total $1.49M
Calls: $1.24M (83%)
Puts: $254.3K (17%)
Prior 7-Day Average $213.2K
Calls: $176.9K (83%)
Puts: $36.3K (17%)
Current vs Prior 7-Day Avg +48.76%
Calls: +75.49%
Puts: -81.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.27
Prior (07/31) 0.99
Current vs Prior -73.10%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -41.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 32,183
Calls: 21,908 (68%)
Puts: 10,275 (32%)
Prior (07/31) 1,102
Calls: 1,001 (91%)
Puts: 101 (9%)
Current vs Prior +2820.42%
Prior 7-Day Total 26,870
Calls: 26,637 (99%)
Puts: 233 (1%)
Prior 7-Day Average 3,838
Calls: 3,805 (98%)
Puts: 58 (2%)
Current vs Prior 7-Day Avg +738.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.92% | 21.01%
Prior 17.14% | 20.58%
Current vs Prior -1.32% | +2.10%
Prior 7-Day Avg 17.01% | 21.64%
Current vs 7-Day Avg -0.55% | -2.92%
Prior 7-Day Eod 17.14% | 20.58%
Current vs 7-Day Eod -1.32% | +2.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.34% | 40.27%
Calls: 43.81% | 48.06%
Puts: 60.87% | 32.48%
Prior 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs Prior -20.09% | +51.22%
Prior 7-Day Avg 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs 7-Day Avg -20.09% | +51.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($310.5K) vs puts ($6.8K). Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (283 calls vs 75 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 2111.2013.90$12.5521.5%--0.9211
$45.00Aug 218.9011.70$10.3027.2%--0.90238
$47.50Aug 216.809.50$8.1533.1%--0.8418
$50.00Aug 215.108.60$6.8551.1%50.7261
$52.50Aug 213.007.00$5.0080.0%40.6372
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.508.50$7.0042.9%--0.6631
$57.50Aug 213.806.80$5.3056.6%--0.56107

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 97, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.108.60$6.8551.1%50.7261
$55.00Aug 213.004.70$3.8544.2%50.52164
$65.00Aug 210.451.45$0.95105.3%50.19152
$52.50Aug 213.007.00$5.0080.0%40.6372
$62.50Aug 210.052.15$1.10190.9%20.2316
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.400.75$0.5761.4%600.1244
$52.50Aug 211.153.30$2.2296.8%150.3725

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 15.67, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.15$2.35$0.1515.67$62.65
$65.00$67.50Aug 21$0.45$2.05$0.454.56$65.45
$55.00$57.50Aug 21$0.65$1.85$0.652.85$55.65
$60.00$62.50Aug 21$0.93$1.57$0.931.69$60.93
$52.50$55.00Aug 21$1.15$1.35$1.151.17$53.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.38$2.12$0.385.58$47.12
$52.50$50.00Aug 21$0.39$2.11$0.395.41$52.11
$50.00$47.50Aug 21$0.88$1.62$0.881.84$49.12
$57.50$55.00Aug 21$1.00$1.50$1.001.50$56.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 9.00, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$2.25$2.25$0.259.00$44.75
$45.00$47.50Aug 21$2.15$2.15$0.356.14$47.15
$50.00$52.50Aug 21$1.85$1.85$0.652.85$51.85
$47.50$50.00Aug 21$1.30$1.30$1.201.08$48.80
$57.50$60.00Aug 21$1.17$1.17$1.330.88$58.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$2.08$2.08$0.424.95$52.92
$60.00$57.50Aug 21$1.70$1.70$0.802.13$58.30
$57.50$55.00Aug 21$1.00$1.00$1.500.67$56.50
$50.00$47.50Aug 21$0.88$0.88$1.620.54$49.12
$47.50$45.00Aug 21$0.38$0.38$2.120.18$47.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 13.13% of stock, avg 15.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$5.00$2.22$7.22$45.28$59.7213.13%
$55.00Aug 21$3.85$4.30$8.15$46.85$63.1514.82%
$57.50Aug 21$3.20$5.30$8.50$49.00$66.0015.46%
$50.00Aug 21$6.85$1.83$8.68$41.32$58.6815.79%
$60.00Aug 21$2.03$7.00$9.03$50.97$69.0316.42%
$47.50Aug 21$8.15$0.95$9.10$38.40$56.6016.55%
$45.00Aug 21$10.30$0.57$10.87$34.13$55.8719.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.95% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$45.00Aug 21$0.50$0.57$1.07$43.93$68.57
$67.50$47.50Aug 21$0.50$0.95$1.45$46.05$68.95
$65.00$45.00Aug 21$0.95$0.57$1.52$43.48$66.52
$62.50$45.00Aug 21$1.10$0.57$1.67$43.33$64.17
$65.00$47.50Aug 21$0.95$0.95$1.90$45.60$66.90
$62.50$47.50Aug 21$1.10$0.95$2.05$45.45$64.55
$67.50$50.00Aug 21$0.50$1.83$2.33$47.67$69.83
$60.00$45.00Aug 21$2.03$0.57$2.60$42.40$62.60
$67.50$52.50Aug 21$0.50$2.22$2.72$49.78$70.22
$65.00$50.00Aug 21$0.95$1.83$2.78$47.22$67.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 8.26, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$2.23$0.278.26$45.27$52.23
52/5562/65Aug 21$2.23$0.278.26$52.77$64.73
58/6065/68Aug 21$2.15$0.356.14$57.85$67.15
48/5058/60Aug 21$2.05$0.454.56$47.95$59.55
48/5052/55Aug 21$2.03$0.474.32$47.97$54.53
55/5860/62Aug 21$1.93$0.573.39$55.57$61.93
58/6062/65Aug 21$1.85$0.652.85$58.15$64.35
48/5060/62Aug 21$1.81$0.692.62$48.19$61.81
50/5258/60Aug 21$1.56$0.941.66$50.94$59.06
45/4858/60Aug 21$1.55$0.951.63$45.95$59.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.10$2.4024.00
$57.50$60.00$62.50Aug 21$0.24$2.269.42
$65.00$67.50$70.00Aug 21$0.40$2.105.25
$52.50$55.00$57.50Aug 21$0.50$2.004.00
$50.00$52.50$55.00Aug 21$0.70$1.802.57
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.50$2.004.00
$55.00$57.50$60.00Aug 21$0.70$1.802.57
$50.00$52.50$55.00Aug 21$1.69$0.810.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.39, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Aug 21-$0.05$2.45
$60.00$62.501:2Aug 21-$0.17$2.33
$67.50$70.001:2Aug 21-$0.40$2.10
$62.50$65.001:2Aug 21-$0.80$1.70
$57.50$60.001:2Aug 21-$0.86$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$1.39$3.61
$50.00$47.501:2Aug 21-$0.07$2.43
$55.00$52.501:2Aug 21-$0.14$2.36
$47.50$45.001:2Aug 21-$0.19$2.31
$52.50$50.001:2Aug 21-$1.44$1.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.46%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.000.520.0%5.46%5.49%5164
$57.50Aug 21$2.100.434.6%3.82%8.40%--1.0K
$60.00Aug 21$1.500.339.1%2.73%11.86%1346
$65.00Aug 21$0.450.1918.2%0.82%19.04%5152

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 548 vol/day, 135 traded recently)

TVTX averages only 548 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $30.30 on 06/17 (now $30.10/$31.70) — try a limit near $30.30. Also watch the $25.00 12-18 call last traded $31.43 on 07/28 (now $29.00/$32.50) — try a limit near $30.75; the $32.50 09-18 call last traded $22.23 on 06/18 (now $21.10/$23.70) — try a limit near $22.23. Most tradeable put: the $55.00 01-21 put last traded $14.30 on 07/29 (now $12.60/$15.00) — try a limit near $13.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.00$4.70$3.85$5.40 07/30$3.85–$7.55$3.85164
$55.00Sep 18$4.80$6.30$5.55$6.64 07/22$5.55–$8.50$5.55101
$55.00Dec 18$7.80$9.50$8.65$10.10 07/31$8.65–$12.15$8.65183
$55.00Jan 21$15.50$19.50$17.50$20.06 07/23$17.50–$22.00$17.503
$55.00Jan 15$9.00$11.90$10.45--$10.45–$10.45—$9.0011
$52.50Aug 21$3.00$7.00$5.00$9.20 07/09$5.00–$8.90$5.0072
$52.50Sep 18$4.90$8.00$6.45$7.05 07/31$6.45–$9.80$6.45202
$52.50Dec 18$8.80$11.70$10.25$12.00 07/24$10.25–$13.35$10.2522
$52.50Jan 15$10.20$12.80$11.50$11.80 06/12$11.50–$15.30$11.5012
$52.50Jan 21$16.50$21.50$19.00$21.30 06/22$19.00–$23.00$19.001
$57.50Aug 21$2.10$4.30$3.20$3.40 07/31$3.20–$6.10$3.201.0K
$57.50Sep 18$2.95$4.50$3.73$7.00 07/07$3.73–$7.10$3.7393
$57.50Dec 18$6.60$9.50$8.05$9.60 07/23$8.05–$11.10$8.055
$57.50Jan 15$8.50$10.10$9.30$11.90 06/24$9.30–$12.75$9.301
$57.50Mar 19$9.50$12.90$11.20$12.91 07/21$11.20–$14.15$11.2024
$50.00Aug 21$5.10$8.60$6.85$8.50 07/22$6.85–$10.35$6.8561
$50.00Sep 18$6.30$9.40$7.85$10.50 07/01$7.85–$11.80$7.858
$50.00Dec 18$9.90$13.50$11.70$13.09 07/22$11.70–$14.85$11.7015
$50.00Jan 15$11.40$14.00$12.70$14.50 07/30$12.70–$16.40$12.7010.8K
$50.00Jan 21$17.50$22.50$20.00$23.30 07/27$20.00–$23.95$20.0022
$60.00Aug 21$1.50$2.55$2.03$2.30 07/31$2.03–$4.60$2.03346
$60.00Sep 18$2.25$3.50$2.88$3.80 07/30$2.88–$6.00$2.88194
$60.00Dec 18$5.60$8.40$7.00$8.30 07/30$7.00–$9.80$7.0013
$60.00Jan 15$7.10$9.90$8.50$10.50 07/27$8.50–$11.30$8.50266
$60.00Mar 19$8.50$12.40$10.45$13.10 07/24$10.45–$13.30$10.4545
$60.00Jan 21$14.70$17.20$15.95$17.90 07/23$15.95–$20.00$15.953
$47.50Aug 21$6.80$9.50$8.15$9.38 07/22$8.15–$12.80$8.1518
$47.50Sep 18$8.10$11.50$9.80$11.40 07/02$9.80–$13.75$9.8053
$47.50Dec 18$11.30$15.00$13.15$12.30 06/12$13.15–$16.55$12.301
$47.50Jan 15$12.80$15.50$14.15$13.55 06/12$14.15–$17.90$13.559
$62.50Aug 21$0.05$2.15$1.10$1.80 07/30$1.10–$3.95$1.1016
$62.50Sep 18$1.70$4.50$3.10$3.10 07/28$2.95–$4.95$3.1048
$62.50Dec 18$4.50$7.80$6.15$7.35 06/22$6.15–$9.00$6.151
$62.50Jan 15$6.00$9.10$7.55$9.50 07/02$7.55–$10.55$7.5514
$62.50Mar 19$7.60$11.10$9.35$11.20 07/28$9.35–$12.25$9.3590
$45.00Aug 21$8.90$11.70$10.30$14.30 07/09$10.30–$14.90$10.30238
$45.00Sep 18$9.60$13.00$11.30$13.00 07/23$11.30–$15.80$11.3013
$45.00Dec 18$12.90$16.60$14.75$15.80 06/23$14.75–$18.10$14.7552
$45.00Jan 15$13.70$17.60$15.65$16.00 06/16$15.65–$19.50$15.6528
$45.00Jan 21$19.50$23.60$21.55--$21.55–$21.55—$19.501
$65.00Aug 21$0.45$1.45$0.95$1.40 07/31$0.95–$3.30$0.95152
$65.00Sep 18$1.45$3.20$2.33$2.40 07/30$2.33–$3.90$2.3321
$65.00Dec 18$3.90$7.40$5.65$7.94 07/06$5.65–$8.00$5.656
$65.00Jan 15$5.10$8.30$6.70$8.00 07/28$6.70–$9.95$6.7064
$65.00Mar 19$7.00$10.40$8.70$12.00 07/27$8.70–$11.50$8.7032
$65.00Jan 21$12.00$16.50$14.25$16.70 07/23$14.25–$18.25$14.251
$42.50Aug 21$11.20$13.90$12.55$16.45 06/25$12.55–$17.05$12.5511
$42.50Sep 18$11.80$14.60$13.20$8.00 06/05$13.20–$17.90$11.8012
$42.50Dec 18$14.90$17.40$16.15$10.00 06/03$16.15–$20.00$14.901
$42.50Jan 15$15.30$19.30$17.30$16.30 06/12$17.30–$21.15$16.30--
$67.50Aug 21$0.00$1.00$0.50$1.35 07/22$0.50–$2.28$0.5021
$67.50Sep 18$1.10$3.50$2.30$2.40 07/13$1.45–$3.58$2.303
$67.50Dec 18$3.10$6.40$4.75$5.50 07/30$4.75–$7.05$4.752
$40.00Aug 21$13.50$17.30$15.40$7.49 06/03$15.40–$19.25$13.504
$40.00Sep 18$14.20$16.70$15.45$19.70 07/06$15.45–$20.05$15.458
$40.00Dec 18$16.50$19.00$17.75$20.02 07/17$17.75–$22.20$17.7536
$40.00Jan 15$17.00$21.00$19.00$22.80 06/30$19.00–$23.15$19.0096
$40.00Jan 21$22.00$27.00$24.50$27.27 07/06$24.50–$28.50$24.5085
$70.00Aug 21$0.00$0.90$0.45$1.00 07/16$0.45–$2.00$0.45107
$70.00Sep 18$0.00$2.00$1.00$2.58 07/06$1.00–$2.55$1.00121
$70.00Dec 18$2.50$5.80$4.15$6.25 07/27$4.15–$6.40$4.1540
$70.00Jan 15$3.50$7.20$5.35$7.50 07/20$5.35–$8.10$5.3521
$70.00Jan 21$10.50$14.70$12.60$15.16 07/23$12.60–$17.00$12.60--
$37.50Sep 18$16.30$19.00$17.65$20.78 06/24$17.65–$22.30$17.653
$37.50Dec 18$18.20$21.00$19.60$21.00 06/22$19.60–$23.70$19.6026
$37.50Jan 21$23.50$28.50$26.00$30.00 07/09$26.00–$30.00$26.0018
$37.50Jan 15$18.90$22.50$20.70--$20.70–$20.70—$18.905
$35.00Aug 21$18.30$21.50$19.90$20.10 07/29$19.90–$24.20$19.9056
$35.00Sep 18$18.70$21.30$20.00$22.20 07/20$20.00–$24.50$20.00180
$35.00Dec 18$20.40$23.00$21.70$25.20 07/08$21.70–$25.85$21.7020
$35.00Jan 15$20.80$24.60$22.70$23.00 06/17$22.70–$26.50$22.70114
$35.00Jan 21$25.00$30.00$27.50--$27.50–$27.50—$25.0021
$75.00Aug 21$0.10$0.50$0.30$1.80 06/26$0.28–$1.67$0.30101
$75.00Sep 18$0.00$2.25$1.13$0.80 07/29$1.10–$2.17$0.804
$75.00Dec 18$1.70$4.70$3.20$4.88 07/27$3.20–$5.05$3.2014
$75.00Jan 15$3.20$5.20$4.20$7.00 06/24$4.20–$6.90$4.202
$75.00Mar 19$4.10$8.00$6.05$7.60 07/21$6.05–$8.60$6.057
$32.50Sep 18$21.10$23.70$22.40$22.23 06/18$22.40–$26.90$22.234
$32.50Jan 15$22.80$26.30$24.55$27.95 07/06$24.55–$28.55$24.5517
$32.50Dec 18$22.30$25.70$24.00--$24.00–$24.00—$22.302
$32.50Jan 21$26.50$31.50$29.00--$29.00–$29.00—$26.5043
$30.00Aug 21$23.20$27.10$25.15$26.53 07/17$25.15–$28.95$25.154
$30.00Sep 18$23.40$27.20$25.30$18.31 06/05$25.30–$29.15$23.4029
$30.00Jan 15$24.80$28.80$26.80$25.51 06/16$26.80–$30.55$25.513.5K
$30.00Dec 18$24.40$27.20$25.80--$25.80–$25.80—$24.4015
$30.00Jan 21$28.00$33.00$30.50--$30.50–$30.50—$28.003
$80.00Aug 21$0.00$0.25$0.13$0.96 07/29$0.13–$1.40$0.138
$80.00Sep 18$0.00$2.25$1.13$0.63 07/22$0.57–$1.73$0.631
$80.00Dec 18$0.95$4.20$2.58$3.90 07/09$2.58–$4.40$2.589
$80.00Jan 15$2.55$4.20$3.38$4.90 07/24$3.38–$5.65$3.3815
$80.00Mar 19$3.20$7.10$5.15$6.80 07/27$5.15–$7.40$5.152
$80.00Jan 21$8.50$13.00$10.75$12.85 07/20$10.75–$14.25$10.7510
$27.50Dec 18$26.70$30.30$28.50$21.44 06/08$28.50–$32.10$26.701
$27.50Sep 18$25.80$29.50$27.65--$27.65–$27.65—$25.802
$27.50Jan 15$27.10$30.60$28.85--$28.85–$28.85—$27.104
$27.50Jan 21$29.90$34.50$32.20--$32.20–$32.20—$29.902
$25.00Dec 18$29.00$32.50$30.75$31.43 07/28$30.75–$34.60$30.758
$25.00Jan 15$30.10$31.70$30.90$30.30 06/17$30.90–$35.45$30.301.3K
$25.00Jan 21$31.50$36.50$34.00$33.50 06/17$34.00–$37.75$33.5016
$25.00Sep 18$28.30$32.10$30.20--$30.20–$30.20—$28.30107
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.00$5.60$4.30$3.45 07/23$2.80–$4.45$3.4569
$55.00Sep 18$3.40$6.80$5.10$4.77 07/31$3.90–$5.45$4.772
$55.00Jan 15$7.80$11.00$9.40$9.52 07/29$8.45–$10.65$9.40122
$55.00Jan 21$12.60$15.00$13.80$14.30 07/29$13.75–$16.00$13.8012
$52.50Aug 21$1.15$3.30$2.22$2.60 07/28$1.53–$3.33$2.2225
$52.50Sep 18$2.05$5.80$3.93$4.20 07/13$2.83–$4.20$3.933
$52.50Jan 15$6.40$9.40$7.90$7.80 06/25$7.45–$9.20$7.802
$57.50Aug 21$3.80$6.80$5.30$4.60 07/31$3.73–$5.85$4.60107
$50.00Aug 21$0.05$3.60$1.83$1.80 07/28$1.27–$2.50$1.8092
$50.00Sep 18$1.60$4.80$3.20$2.55 07/06$2.25–$3.50$2.555
$50.00Dec 18$4.00$7.50$5.75$5.80 07/22$4.95–$6.70$5.752
$50.00Jan 15$5.00$7.50$6.25$7.20 07/24$6.25–$7.90$6.25758
$50.00Jan 21$9.00$14.00$11.50$15.70 06/10$11.00–$13.00$11.501.2K
$60.00Aug 21$5.50$8.50$7.00$5.40 07/23$5.60–$7.35$5.5031
$60.00Jan 15$10.90$14.00$12.45$13.20 07/02$11.10–$13.40$12.457
$60.00Jan 21$15.50$20.00$17.75--$17.75–$17.75—$15.504
$47.50Aug 21$0.50$1.40$0.95$0.82 07/31$0.93–$1.95$0.82995
$47.50Sep 18$0.35$4.20$2.28$3.00 06/18$1.60–$2.72$2.282
$47.50Dec 18$2.80$5.80$4.30$6.30 06/15$3.83–$5.20$4.302
$47.50Jan 15$4.00$6.30$5.15$6.30 07/21$5.15–$6.95$5.151.1K
$47.50Jan 21$8.00$12.70$10.35$14.00 06/10$9.50–$12.00$10.351.1K
$45.00Aug 21$0.40$0.75$0.57$0.95 07/17$0.57–$1.60$0.5744
$45.00Sep 18$0.00$3.90$1.95$1.67 07/16$1.48–$2.30$1.678
$45.00Dec 18$2.35$5.40$3.88$5.20 06/15$3.20–$4.80$3.882
$45.00Jan 15$2.90$5.40$4.15$5.60 07/20$4.15–$6.20$4.1527
$45.00Jan 21$6.50$11.50$9.00--$9.00–$9.00—$6.50676
$65.00Sep 18$10.20$13.50$11.85$9.80 07/09$9.90–$12.20$10.2010
$42.50Sep 18$0.25$1.55$0.90$1.40 06/23$0.83–$1.73$0.9052
$42.50Dec 18$2.05$3.80$2.93$4.30 06/15$2.40–$4.00$2.931
$42.50Jan 15$2.05$4.70$3.38$4.60 07/20$3.38–$5.00$3.38375
$42.50Jan 21$5.50$10.50$8.00--$8.00–$8.00—$5.50475
$40.00Aug 21$0.00$1.95$0.98$0.40 07/20$0.38–$1.35$0.4012
$40.00Sep 18$0.00$2.00$1.00$1.40 06/15$0.55–$1.58$1.002
$40.00Dec 18$1.30$3.20$2.25$3.40 06/15$1.68–$2.83$2.254
$40.00Jan 15$1.30$4.90$3.10$3.80 07/20$2.58–$4.30$3.1048
$40.00Jan 21$4.50$8.90$6.70--$6.70–$6.70—$4.50741
$37.50Sep 18$0.00$2.00$1.00$0.80 06/18$0.53–$1.43$0.804
$37.50Dec 18$0.80$2.50$1.65$2.50 06/15$1.20–$2.70$1.656
$37.50Aug 21$0.00$1.00$0.50--$0.50–$0.50—--4
$37.50Jan 15$0.80$3.80$2.30--$2.30–$2.30—$0.80341
$37.50Jan 21$3.50$8.20$5.85--$5.85–$5.85—$3.50363
$35.00Sep 18$0.00$2.25$1.13$0.50 06/18$0.20–$1.33$0.5032
$35.00Dec 18$0.95$2.15$1.55$1.70 06/23$1.02–$2.05$1.552
$35.00Jan 21$2.50$7.10$4.80$5.99 07/23$4.50–$6.00$4.80--
$35.00Aug 21$0.00$1.35$0.68--$0.68–$0.68—--1
$35.00Jan 15$0.10$2.70$1.40--$1.40–$1.40—$0.1014
$32.50Sep 18$0.00$1.00$0.50$1.15 06/04$0.38–$1.27$0.505
$32.50Dec 18$0.55$1.40$0.98$1.20 06/23$0.88–$1.65$0.989
$32.50Jan 15$0.15$2.10$1.13$1.40 07/09$1.13–$2.33$1.1355
$32.50Aug 21$0.00$0.80$0.40--$0.40–$0.40—--1
$30.00Sep 18$0.00$1.75$0.88$0.23 06/15$0.33–$1.30$0.239
$30.00Dec 18$0.00$1.60$0.80$1.55 06/08$0.60–$1.43$0.805
$30.00Jan 15$0.00$1.55$0.78$2.50 06/03$0.78–$1.70$0.781.3K
$30.00Mar 19$0.00$3.30$1.65$1.80 07/28$1.60–$2.43$1.651
$30.00Jan 21$1.00$6.00$3.50$4.02 07/23$3.00–$4.00$3.502
$27.50Sep 18$0.00$2.15$1.08--$1.08–$1.08—--6
$27.50Jan 15$0.15$1.10$0.63--$0.63–$0.63—$0.151
$25.00Sep 18$0.00$1.75$0.88--$0.88–$0.88—--24
$25.00Dec 18$0.00$0.95$0.48--$0.48–$0.48—--8
$22.50Sep 18$0.00$1.75$0.88--$0.88–$0.88—--1
$22.50Dec 18$0.00$1.95$0.98--$0.98–$0.98—--8
$17.50Sep 18$0.00$1.75$0.88$0.20 06/03$0.38–$1.95$0.201
$17.50Jan 21$0.00$5.00$2.50--$2.50–$2.50—--22
$15.00Jan 15$0.00$0.95$0.48$0.10 07/07$0.10–$1.78$0.1010
$15.00Sep 18$0.00$1.35$0.68--$0.68–$0.68—--3
$15.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283
Total Puts 75
Put/Call Ratio 0.27
Net Difference 208

Prior's Put/Call Breakdown

Total Calls 1,018
Total Puts 1,003
Put/Call Ratio 0.99
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 1,836
Total Puts 1,181
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All